投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300562.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.200 14200 0.22%
10.180 71700 1.12%
10.170 5000 0.08%
10.130 19200 0.30%
10.120 1100 0.02%
10.100 10200 0.16%
10.090 4400 0.07%
10.080 2700 0.04%
10.060 84600 1.33%
10.050 93400 1.46%
10.040 121700 1.91%
10.030 124000 1.94%
10.020 92000 1.44%
10.010 44200 0.69%
10.000 76500 1.20%
9.990 40100 0.63%
9.980 26800 0.42%
9.970 23400 0.37%
9.960 104500 1.64%
9.950 67600 1.06%
9.940 56500 0.89%
9.930 120200 1.88%
9.920 59900 0.94%
9.910 53800 0.84%
9.900 89500 1.40%
9.890 64400 1.01%
9.880 48500 0.76%
9.870 63000 0.99%
9.860 47500 0.74%
9.850 61300 0.96%
9.840 122200 1.92%
9.830 298900 4.68%
9.820 193800 3.04%
9.810 363600 5.70%
9.800 360500 5.65%
9.790 231100 3.62%
9.780 502000 7.87%
9.770 505900 7.93%
9.760 257700 4.04%
9.750 509900 7.99%
9.740 145700 2.28%
9.730 259900 4.07%
9.720 222700 3.49%
9.710 189200 2.97%
9.700 246300 3.86%
9.690 169200 2.65%
9.680 89800 1.41%
9.670 13600 0.21%
9.660 7100 0.11%