投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300562.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.560 31100 0.36%
14.550 37200 0.43%
14.540 63900 0.75%
14.530 80200 0.94%
14.520 51600 0.60%
14.510 98600 1.15%
14.500 150900 1.76%
14.490 62000 0.72%
14.480 116400 1.36%
14.470 75400 0.88%
14.460 178800 2.09%
14.450 170900 2.00%
14.440 64000 0.75%
14.430 28000 0.33%
14.420 50500 0.59%
14.400 106800 1.25%
14.390 68700 0.80%
14.380 48900 0.57%
14.370 23100 0.27%
14.360 33800 0.39%
14.350 48900 0.57%
14.340 33900 0.40%
14.330 91600 1.07%
14.320 43500 0.51%
14.310 99700 1.16%
14.300 118400 1.38%
14.290 54700 0.64%
14.280 119000 1.39%
14.270 85200 0.99%
14.260 238300 2.78%
14.250 245100 2.86%
14.240 320900 3.75%
14.230 88200 1.03%
14.220 190100 2.22%
14.210 74700 0.87%
14.200 221400 2.59%
14.190 156100 1.82%
14.180 139200 1.63%
14.170 242520 2.83%
14.160 184200 2.15%
14.150 199220 2.33%
14.140 112000 1.31%
14.130 181200 2.12%
14.120 216680 2.53%
14.110 147600 1.72%
14.100 299700 3.50%
14.090 131500 1.54%
14.080 262400 3.06%
14.070 252420 2.95%
14.060 240120 2.80%
14.050 194380 2.27%
14.040 120600 1.41%
14.030 133500 1.56%
14.020 76000 0.89%
14.010 300000 3.50%
14.000 176100 2.06%
13.990 94400 1.10%
13.980 129100 1.51%
13.970 47200 0.55%
13.960 37100 0.43%
13.950 27900 0.33%
13.940 15300 0.18%
13.930 70700 0.83%
13.920 116400 1.36%
13.910 49900 0.58%
13.900 78600 0.92%
13.890 64700 0.76%
13.880 93700 1.09%
13.870 79000 0.92%
13.860 61600 0.72%
13.850 60500 0.71%
13.840 54500 0.64%
13.830 102000 1.19%
13.820 1800 0.02%