投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300562.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.540 141800 1.02%
11.530 69500 0.50%
11.520 36400 0.26%
11.500 93800 0.67%
11.470 117900 0.84%
11.460 101800 0.73%
11.450 29900 0.21%
11.440 295000 2.11%
11.400 33200 0.24%
11.390 298300 2.14%
11.380 32000 0.23%
11.370 222900 1.60%
11.360 254700 1.82%
11.350 346900 2.48%
11.340 26800 0.19%
11.330 118500 0.85%
11.320 216100 1.55%
11.310 46100 0.33%
11.300 50100 0.36%
11.280 83000 0.59%
11.270 500 0.00%
11.260 119700 0.86%
11.250 34091 0.24%
11.240 77900 0.56%
11.230 116700 0.84%
11.220 59400 0.43%
11.210 241500 1.73%
11.200 300800 2.15%
11.190 193100 1.38%
11.180 167300 1.20%
11.170 328800 2.35%
11.160 272100 1.95%
11.150 170600 1.22%
11.140 421100 3.02%
11.130 262200 1.88%
11.120 568200 4.07%
11.110 719700 5.15%
11.100 656474 4.70%
11.090 1139900 8.16%
11.080 526846 3.77%
11.070 345100 2.47%
11.060 477100 3.42%
11.050 272800 1.95%
11.040 169200 1.21%
11.030 232300 1.66%
11.020 525100 3.76%
11.010 163900 1.17%
11.000 400300 2.87%
10.990 186300 1.33%
10.980 299700 2.15%
10.970 363900 2.61%
10.960 200000 1.43%
10.950 437900 3.14%
10.940 367200 2.63%
10.930 332400 2.38%
10.920 141400 1.01%
10.910 57200 0.41%