投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300562.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.450 11500 0.15%
25.280 100 0.00%
25.250 25939 0.34%
25.240 200 0.00%
25.220 600 0.01%
25.210 3900 0.05%
25.190 12300 0.16%
25.180 5800 0.08%
25.130 13700 0.18%
25.120 11700 0.15%
25.110 23700 0.31%
25.100 9100 0.12%
25.090 11600 0.15%
25.080 11700 0.15%
25.070 1000 0.01%
25.060 14200 0.18%
25.050 23200 0.30%
25.040 6200 0.08%
25.030 13600 0.18%
25.020 14700 0.19%
25.010 20500 0.27%
25.000 66161 0.86%
24.990 20000 0.26%
24.980 81100 1.05%
24.970 36540 0.47%
24.960 29300 0.38%
24.950 65260 0.84%
24.940 20900 0.27%
24.930 30000 0.39%
24.920 29800 0.39%
24.910 89300 1.16%
24.900 60539 0.78%
24.890 45800 0.59%
24.880 57000 0.74%
24.870 15200 0.20%
24.860 52500 0.68%
24.850 13100 0.17%
24.840 20400 0.26%
24.830 16600 0.21%
24.820 6000 0.08%
24.810 55400 0.72%
24.800 83400 1.08%
24.790 10200 0.13%
24.780 5200 0.07%
24.770 32500 0.42%
24.760 3600 0.05%
24.750 50000 0.65%
24.740 50000 0.65%
24.730 62800 0.81%
24.720 84900 1.10%
24.710 92800 1.20%
24.700 142500 1.85%
24.690 8700 0.11%
24.680 26500 0.34%
24.670 31900 0.41%
24.660 71300 0.92%
24.650 90700 1.17%
24.640 1700 0.02%
24.630 13900 0.18%
24.620 15000 0.19%
24.610 40600 0.53%
24.600 26700 0.35%
24.590 6400 0.08%
24.580 24200 0.31%
24.570 6400 0.08%
24.560 23400 0.30%
24.550 73560 0.95%
24.540 13000 0.17%
24.530 29600 0.38%
24.520 84600 1.10%
24.510 15300 0.20%
24.500 46800 0.61%
24.480 41700 0.54%
24.470 7100 0.09%
24.460 3500 0.05%
24.450 14200 0.18%
24.440 3500 0.05%
24.430 3600 0.05%
24.420 28600 0.37%
24.410 800 0.01%
24.400 12800 0.17%
24.390 58000 0.75%
24.380 72900 0.94%
24.370 5300 0.07%
24.360 45300 0.59%
24.350 20100 0.26%
24.340 7100 0.09%
24.330 9600 0.12%
24.320 500 0.01%
24.310 43800 0.57%
24.300 84900 1.10%
24.280 14600 0.19%
24.270 13600 0.18%
24.260 28200 0.37%
24.250 41600 0.54%
24.240 3700 0.05%
24.230 34000 0.44%
24.220 12200 0.16%
24.210 5500 0.07%
24.200 61500 0.80%
24.190 20400 0.26%
24.180 31700 0.41%
24.170 800 0.01%
24.160 8300 0.11%
24.150 4800 0.06%
24.140 100 0.00%
24.130 16500 0.21%
24.120 7800 0.10%
24.110 5700 0.07%
24.100 23600 0.31%
24.090 25900 0.34%
24.080 47209 0.61%
24.070 9800 0.13%
24.060 15700 0.20%
24.050 66100 0.86%
24.040 34300 0.44%
24.030 33700 0.44%
24.020 77000 1.00%
24.010 80600 1.04%
24.000 212100 2.75%
23.990 48000 0.62%
23.980 116500 1.51%
23.970 40600 0.53%
23.960 23300 0.30%
23.950 8000 0.10%
23.940 58700 0.76%
23.930 164131 2.13%
23.920 39000 0.50%
23.910 36400 0.47%
23.900 174200 2.26%
23.890 44000 0.57%
23.880 130200 1.69%
23.870 126700 1.64%
23.860 115000 1.49%
23.850 93700 1.21%
23.840 16700 0.22%
23.830 50000 0.65%
23.820 10800 0.14%
23.810 13300 0.17%
23.800 131500 1.70%
23.790 56600 0.73%
23.780 17300 0.22%
23.770 30700 0.40%
23.760 79900 1.03%
23.750 36700 0.48%
23.740 8000 0.10%
23.730 1100 0.01%
23.720 50800 0.66%
23.710 60700 0.79%
23.700 35800 0.46%
23.690 500 0.01%
23.680 6700 0.09%
23.670 2200 0.03%
23.660 21200 0.27%
23.650 73100 0.95%
23.640 8900 0.12%
23.630 22800 0.30%
23.620 21300 0.28%
23.610 51000 0.66%
23.600 58100 0.75%
23.590 39700 0.51%
23.580 36800 0.48%
23.570 61800 0.80%
23.560 40900 0.53%
23.550 27000 0.35%
23.540 48300 0.63%
23.520 100 0.00%
23.510 4500 0.06%
23.500 65900 0.85%
23.490 9500 0.12%
23.480 6700 0.09%
23.460 1200 0.02%
23.450 3700 0.05%
23.420 2600 0.03%
23.410 4400 0.06%
23.400 5900 0.08%
23.390 9800 0.13%
23.380 1600 0.02%
23.370 14800 0.19%
23.360 13500 0.17%
23.350 58600 0.76%
23.340 19100 0.25%
23.330 73000 0.95%
23.320 50200 0.65%
23.310 75300 0.97%
23.300 141600 1.83%
23.290 33300 0.43%
23.280 15000 0.19%
23.270 4400 0.06%
23.260 72900 0.94%
23.250 131500 1.70%
23.240 25200 0.33%
23.230 73000 0.95%
23.220 118020 1.53%
23.210 21100 0.27%
23.200 155380 2.01%
23.190 59500 0.77%
23.180 46200 0.60%
23.170 37100 0.48%
23.160 191800 2.48%
23.150 36300 0.47%
23.140 10100 0.13%
23.130 9100 0.12%
23.120 4000 0.05%
23.110 38400 0.50%
23.100 25700 0.33%