| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.58 | -2.44% | +0.01 | 868 | 1,352,344 | 中性盘 |
| 14:57:00 | 15.57 | -2.50% | -0.01 | 2 | 3,114 | 买盘 |
| 14:56:57 | 15.58 | -2.44% | -- | 27 | 42,066 | 卖盘 |
| 14:56:51 | 15.58 | -2.44% | -- | 9 | 14,022 | 买盘 |
| 14:56:48 | 15.58 | -2.44% | -0.01 | 41 | 63,878 | 卖盘 |
| 14:56:45 | 15.59 | -2.38% | -- | 3 | 4,677 | 买盘 |
| 14:56:42 | 15.59 | -2.38% | +0.01 | 21 | 32,739 | 买盘 |
| 14:56:39 | 15.58 | -2.44% | -0.01 | 47 | 73,226 | 卖盘 |
| 14:56:36 | 15.59 | -2.38% | -- | 6 | 9,354 | 买盘 |
| 14:56:33 | 15.59 | -2.38% | -- | 34 | 53,006 | 买盘 |
| 14:56:30 | 15.59 | -2.38% | -- | 19 | 29,621 | 买盘 |
| 14:56:27 | 15.59 | -2.38% | -0.01 | 27 | 42,093 | 卖盘 |
| 14:56:24 | 15.60 | -2.32% | -- | 20 | 31,200 | 买盘 |
| 14:56:21 | 15.60 | -2.32% | +0.02 | 77 | 120,120 | 买盘 |
| 14:56:18 | 15.58 | -2.44% | -0.01 | 22 | 34,276 | 卖盘 |
| 14:56:15 | 15.59 | -2.38% | -- | 7 | 10,913 | 买盘 |
| 14:56:12 | 15.59 | -2.38% | -- | 47 | 73,273 | 卖盘 |
| 14:56:09 | 15.59 | -2.38% | -- | 54 | 84,186 | 卖盘 |
| 14:56:06 | 15.59 | -2.38% | -- | 177 | 275,943 | 买盘 |
| 14:56:03 | 15.59 | -2.38% | +0.01 | 130 | 202,670 | 买盘 |
| 14:56:00 | 15.58 | -2.44% | -- | 5 | 7,790 | 中性盘 |
| 14:55:57 | 15.58 | -2.44% | +0.01 | 17 | 26,486 | 买盘 |
| 14:55:54 | 15.57 | -2.50% | -0.01 | 55 | 85,635 | 卖盘 |
| 14:55:51 | 15.58 | -2.44% | +0.01 | 90 | 140,220 | 买盘 |
| 14:55:48 | 15.57 | -2.50% | -0.01 | 28 | 43,596 | 卖盘 |
| 14:55:45 | 15.58 | -2.44% | -0.01 | 20 | 31,160 | 中性盘 |
