投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 乐心医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300562.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.09-2.13%+0.0122142,233,926

中性盘

14:57:0310.08-2.23%--00
买盘
14:57:0010.08-2.23%--5050,400
卖盘
14:56:5710.08-2.23%--2323,184
卖盘
14:56:5410.08-2.23%--2929,232
卖盘
14:56:5110.08-2.23%--11,008
卖盘
14:56:4810.08-2.23%--44,032
卖盘
14:56:4510.08-2.23%--44,032
卖盘
14:56:4210.08-2.23%-0.011515,120
卖盘
14:56:3910.09-2.13%--4646,414
买盘
14:56:3610.09-2.13%+0.011919,171
买盘
14:56:3310.08-2.23%-0.01108108,864
卖盘
14:56:3010.09-2.13%--145146,305
卖盘
14:56:2710.09-2.13%-0.014747,423
卖盘
14:56:2410.10-2.04%+0.012323,230
买盘
14:56:2110.09-2.13%--1717,153
卖盘
14:56:1210.09-2.13%--2323,207
卖盘
14:56:0910.09-2.13%-0.01146147,314
卖盘
14:56:0610.10-2.04%+0.015050,500
买盘
14:56:0310.09-2.13%-0.01134135,206
卖盘
14:56:0010.10-2.04%+0.0122,020
买盘
14:55:5110.09-2.13%--4141,369
卖盘
14:55:4810.09-2.13%--22,018
卖盘
14:55:4510.09-2.13%--2727,243
卖盘
14:55:3910.09-2.13%-0.0122,018
卖盘
14:55:3610.10-2.04%--99,090
买盘
14:55:3010.10-2.04%-0.01248250,480
卖盘
14:55:2710.11-1.94%--108109,188
买盘
14:55:2410.11-1.94%+0.016363,693
买盘
14:55:1810.10-2.04%-0.0188,080
卖盘
14:55:1510.11-1.94%+0.01141142,551
买盘
14:55:1210.10-2.04%--1414,140
卖盘
14:55:0910.10-2.04%--88,080
卖盘
14:55:0610.10-2.04%--1919,190
卖盘
14:55:0310.10-2.04%--22,020
卖盘
14:55:0010.10-2.04%--22,020
卖盘
14:54:5710.10-2.04%-0.012020,200
卖盘
14:54:5410.11-1.94%--238240,618

中性盘

14:54:3910.11-1.94%+0.011111,121
卖盘
14:54:2710.10-2.04%-0.015555,550
卖盘
14:54:2110.11-1.94%+0.01123124,555
买盘
14:54:0910.10-2.04%--3333,330
卖盘
14:54:0310.10-2.04%--1919,190
买盘
14:54:0010.10-2.04%-0.014141,410
卖盘
14:53:5710.11-1.94%--8080,880
买盘
14:53:5410.11-1.94%--22,022
买盘
14:53:4810.11-1.94%--1010,110
买盘
14:53:4510.11-1.94%--3737,407
卖盘
14:53:4210.11-1.94%+0.011515,165
买盘
14:53:3610.10-2.04%-0.011111,110
卖盘
14:53:3310.11-1.94%+0.01346349,806
买盘
14:53:3010.10-2.04%--11,010
卖盘
14:53:2710.10-2.04%--3434,340
卖盘
14:53:2410.10-2.04%--5252,520
卖盘
14:53:1810.10-2.04%--2323,230
买盘
14:53:1510.10-2.04%--4343,430
买盘
14:53:1210.10-2.04%--3737,370

中性盘

明细下载(当天成交明细晚六点后提供下载)