| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:57 | 13.79 | -3.23% | -0.01 | 138 | 190,302 | 卖盘 |
| 13:17:39 | 13.80 | -3.16% | -- | 10 | 13,800 | 买盘 |
| 13:17:30 | 13.80 | -3.16% | -- | 89 | 122,820 | 买盘 |
| 13:17:24 | 13.80 | -3.16% | -- | 8 | 11,040 | 买盘 |
| 13:17:21 | 13.80 | -3.16% | -- | 5 | 6,900 | 买盘 |
| 13:17:03 | 13.80 | -3.16% | -- | 2 | 2,760 | 买盘 |
| 13:17:00 | 13.80 | -3.16% | -- | 7 | 9,660 | 买盘 |
| 13:16:54 | 13.80 | -3.16% | +0.01 | 30 | 41,400 | 买盘 |
| 13:16:51 | 13.79 | -3.23% | +0.01 | 37 | 51,023 | 买盘 |
| 13:16:48 | 13.78 | -3.30% | -0.01 | 15 | 20,670 | 卖盘 |
| 13:16:36 | 13.79 | -3.23% | -- | 8 | 11,032 | 中性盘 |
| 13:16:33 | 13.79 | -3.23% | -0.01 | 16 | 22,064 | 卖盘 |
| 13:16:27 | 13.80 | -3.16% | -- | 56 | 77,280 | 买盘 |
| 13:16:24 | 13.80 | -3.16% | -- | 4 | 5,520 | 买盘 |
| 13:16:15 | 13.80 | -3.16% | +0.01 | 5 | 6,900 | 买盘 |
| 13:15:51 | 13.79 | -3.23% | -- | 1 | 1,379 | 卖盘 |
| 13:15:48 | 13.79 | -3.23% | -- | 19 | 26,201 | 中性盘 |
| 13:15:45 | 13.79 | -3.23% | -- | 5 | 6,895 | 卖盘 |
| 13:15:42 | 13.79 | -3.23% | +0.01 | 24 | 33,096 | 买盘 |
| 13:15:39 | 13.78 | -3.30% | -- | 7 | 9,646 | 卖盘 |
| 13:15:33 | 13.78 | -3.30% | -- | 1 | 1,378 | 卖盘 |
| 13:15:27 | 13.78 | -3.30% | -0.01 | 1 | 1,378 | 卖盘 |
| 13:15:18 | 13.79 | -3.23% | +0.01 | 28 | 38,612 | 买盘 |
| 13:15:15 | 13.78 | -3.30% | +0.01 | 92 | 126,776 | 买盘 |
| 13:15:12 | 13.77 | -3.37% | -- | 6 | 8,262 | 卖盘 |
| 13:15:06 | 13.77 | -3.37% | -- | 28 | 38,556 | 卖盘 |
| 13:14:54 | 13.77 | -3.37% | -- | 11 | 15,147 | 卖盘 |
| 13:14:51 | 13.77 | -3.37% | -- | 4 | 5,508 | 卖盘 |
| 13:14:42 | 13.77 | -3.37% | -- | 7 | 9,639 | 买盘 |
| 13:14:39 | 13.77 | -3.37% | +0.01 | 48 | 66,096 | 买盘 |
| 13:14:33 | 13.76 | -3.44% | -- | 1 | 1,376 | 卖盘 |
| 13:14:27 | 13.76 | -3.44% | -- | 63 | 86,688 | 中性盘 |
| 13:14:21 | 13.76 | -3.44% | -- | 36 | 49,536 | 卖盘 |
| 13:14:09 | 13.76 | -3.44% | -0.01 | 7 | 9,632 | 卖盘 |
| 13:13:39 | 13.77 | -3.37% | -- | 20 | 27,540 | 买盘 |
| 13:13:33 | 13.77 | -3.37% | -- | 5 | 6,885 | 买盘 |
| 13:12:48 | 13.77 | -3.37% | -- | 53 | 72,981 | 中性盘 |
