| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.75 | +2.22% | +0.01 | 616 | 908,600 | 中性盘 |
| 14:57:00 | 14.74 | +2.15% | -- | 2 | 2,948 | 买盘 |
| 14:56:57 | 14.74 | +2.15% | -0.01 | 157 | 231,418 | 卖盘 |
| 14:56:48 | 14.75 | +2.22% | +0.01 | 6 | 8,850 | 买盘 |
| 14:56:45 | 14.74 | +2.15% | -0.01 | 42 | 61,908 | 卖盘 |
| 14:56:42 | 14.75 | +2.22% | -- | 30 | 44,250 | 买盘 |
| 14:56:39 | 14.75 | +2.22% | +0.01 | 18 | 26,550 | 买盘 |
| 14:56:36 | 14.74 | +2.15% | -0.01 | 5 | 7,370 | 卖盘 |
| 14:56:33 | 14.75 | +2.22% | -- | 15 | 22,125 | 买盘 |
| 14:56:30 | 14.75 | +2.22% | +0.01 | 37 | 54,575 | 买盘 |
| 14:56:27 | 14.74 | +2.15% | -- | 61 | 89,914 | 卖盘 |
| 14:56:21 | 14.74 | +2.15% | -- | 5 | 7,370 | 卖盘 |
| 14:56:15 | 14.74 | +2.15% | -- | 90 | 132,660 | 卖盘 |
| 14:56:12 | 14.74 | +2.15% | -0.01 | 26 | 38,324 | 卖盘 |
| 14:56:09 | 14.75 | +2.22% | -- | 1 | 1,475 | 买盘 |
| 14:56:06 | 14.75 | +2.22% | +0.01 | 13 | 19,175 | 买盘 |
| 14:56:03 | 14.74 | +2.15% | -0.01 | 44 | 64,856 | 卖盘 |
| 14:56:00 | 14.75 | +2.22% | +0.01 | 53 | 78,175 | 买盘 |
| 14:55:57 | 14.74 | +2.15% | -- | 8 | 11,792 | 卖盘 |
| 14:55:54 | 14.74 | +2.15% | -- | 3 | 4,422 | 卖盘 |
| 14:55:51 | 14.74 | +2.15% | -- | 171 | 252,054 | 买盘 |
| 14:55:48 | 14.74 | +2.15% | +0.01 | 10 | 14,740 | 买盘 |
| 14:55:45 | 14.73 | +2.08% | -0.01 | 4 | 5,892 | 卖盘 |
| 14:55:42 | 14.74 | +2.15% | -- | 1 | 1,474 | 买盘 |
| 14:55:39 | 14.74 | +2.15% | -- | 7 | 10,318 | 买盘 |
| 14:55:36 | 14.74 | +2.15% | -- | 13 | 19,162 | 买盘 |
| 14:55:33 | 14.74 | +2.15% | -- | 48 | 70,752 | 买盘 |
| 14:55:21 | 14.74 | +2.15% | -- | 18 | 26,532 | 买盘 |
| 14:55:18 | 14.74 | +2.15% | +0.01 | 51 | 75,174 | 买盘 |
| 14:55:15 | 14.73 | +2.08% | -- | 2 | 2,946 | 卖盘 |
| 14:55:12 | 14.73 | +2.08% | -0.01 | 29 | 42,717 | 卖盘 |
| 14:55:09 | 14.74 | +2.15% | +0.01 | 6 | 8,844 | 买盘 |
| 14:55:06 | 14.73 | +2.08% | -- | 11 | 16,203 | 卖盘 |
| 14:55:03 | 14.73 | +2.08% | -0.01 | 24 | 35,352 | 卖盘 |
| 14:54:54 | 14.74 | +2.15% | -- | 2 | 2,948 | 买盘 |
| 14:54:51 | 14.74 | +2.15% | +0.01 | 2 | 2,948 | 买盘 |
| 14:54:45 | 14.73 | +2.08% | -0.01 | 47 | 69,231 | 卖盘 |
| 14:54:42 | 14.74 | +2.15% | -- | 1 | 1,474 | 买盘 |
| 14:54:36 | 14.74 | +2.15% | -- | 20 | 29,480 | 买盘 |
| 14:54:33 | 14.74 | +2.15% | +0.01 | 84 | 123,816 | 买盘 |
| 14:54:27 | 14.73 | +2.08% | -- | 84 | 123,732 | 卖盘 |
| 14:54:24 | 14.73 | +2.08% | -- | 5 | 7,365 | 卖盘 |
| 14:54:21 | 14.73 | +2.08% | -0.01 | 21 | 30,933 | 卖盘 |
| 14:54:18 | 14.74 | +2.15% | +0.01 | 33 | 48,642 | 买盘 |
| 14:54:15 | 14.73 | +2.08% | -- | 65 | 95,745 | 卖盘 |
| 14:54:09 | 14.73 | +2.08% | -- | 2 | 2,946 | 卖盘 |
| 14:54:06 | 14.73 | +2.08% | -- | 43 | 63,339 | 中性盘 |
| 14:54:00 | 14.73 | +2.08% | -- | 255 | 375,615 | 中性盘 |
