投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 乐心医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300562.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.40+1.20%--333279,720

中性盘

14:57:008.40+1.20%--1840
买盘
14:56:578.40+1.20%--97,560
买盘
14:56:518.40+1.20%+0.011840
买盘
14:56:488.39+1.08%-0.012319,297
卖盘
14:56:458.40+1.20%+0.015142,840
买盘
14:56:428.39+1.08%-0.0110386,417
卖盘
14:56:398.40+1.20%+0.011840
买盘
14:56:368.39+1.08%--2218,458
卖盘
14:56:308.39+1.08%-0.0132,517
卖盘
14:56:248.40+1.20%+0.0121,680
买盘
14:56:218.39+1.08%--43,356
卖盘
14:56:188.39+1.08%-0.014134,399
卖盘
14:56:128.40+1.20%--1840
买盘
14:56:098.40+1.20%--54,200
买盘
14:56:068.40+1.20%--75,880
买盘
14:56:038.40+1.20%--2319,320
买盘
14:56:008.40+1.20%--54,200
买盘
14:55:578.40+1.20%--65,040
买盘
14:55:548.40+1.20%--54,200
买盘
14:55:518.40+1.20%+0.0132,520
买盘
14:55:488.39+1.08%-0.011310,907
卖盘
14:55:428.40+1.20%--65,040
买盘
14:55:338.40+1.20%--21,680
买盘
14:55:308.40+1.20%+0.0143,360
买盘
14:55:218.39+1.08%-0.011411,746
卖盘
14:55:188.40+1.20%-0.01108,400
卖盘
14:55:158.41+1.33%+0.0121,682
买盘
14:55:038.40+1.20%-0.0165,040
卖盘
14:55:008.41+1.33%--21,682
买盘
14:54:548.41+1.33%+0.011841
买盘
14:54:518.40+1.20%-0.011512,600
卖盘
14:54:458.41+1.33%--1841
买盘
14:54:428.41+1.33%+0.021613,456
买盘
14:54:398.39+1.08%-0.01311260,929
卖盘
14:54:368.40+1.20%--119,240
卖盘
14:54:338.40+1.20%--1210,080
卖盘
14:54:278.40+1.20%-0.01108,400
卖盘
14:54:038.41+1.33%--1210,092
买盘
14:54:008.41+1.33%--3428,594
买盘
14:53:578.41+1.33%+0.011841
买盘
14:53:548.40+1.20%+0.011210,080
卖盘
14:53:518.39+1.08%-0.0265,034
卖盘
14:53:458.41+1.33%+0.01108,410
买盘
14:53:428.40+1.20%+0.018974,760
买盘
14:53:338.39+1.08%--1839
卖盘
14:53:158.39+1.08%--2924,331
卖盘
14:53:128.39+1.08%--4134,399
卖盘
14:53:098.39+1.08%--1512,585
卖盘
14:53:068.39+1.08%-0.01119,229
卖盘
14:53:038.40+1.20%+0.0132,520
买盘
14:52:548.39+1.08%--1815,102

中性盘

明细下载