| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.09 | -2.13% | +0.01 | 2214 | 2,233,926 | 中性盘 |
| 14:57:03 | 10.08 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.08 | -2.23% | -- | 50 | 50,400 | 卖盘 |
| 14:56:57 | 10.08 | -2.23% | -- | 23 | 23,184 | 卖盘 |
| 14:56:54 | 10.08 | -2.23% | -- | 29 | 29,232 | 卖盘 |
| 14:56:51 | 10.08 | -2.23% | -- | 1 | 1,008 | 卖盘 |
| 14:56:48 | 10.08 | -2.23% | -- | 4 | 4,032 | 卖盘 |
| 14:56:45 | 10.08 | -2.23% | -- | 4 | 4,032 | 卖盘 |
| 14:56:42 | 10.08 | -2.23% | -0.01 | 15 | 15,120 | 卖盘 |
| 14:56:39 | 10.09 | -2.13% | -- | 46 | 46,414 | 买盘 |
| 14:56:36 | 10.09 | -2.13% | +0.01 | 19 | 19,171 | 买盘 |
| 14:56:33 | 10.08 | -2.23% | -0.01 | 108 | 108,864 | 卖盘 |
| 14:56:30 | 10.09 | -2.13% | -- | 145 | 146,305 | 卖盘 |
| 14:56:27 | 10.09 | -2.13% | -0.01 | 47 | 47,423 | 卖盘 |
| 14:56:24 | 10.10 | -2.04% | +0.01 | 23 | 23,230 | 买盘 |
| 14:56:21 | 10.09 | -2.13% | -- | 17 | 17,153 | 卖盘 |
| 14:56:12 | 10.09 | -2.13% | -- | 23 | 23,207 | 卖盘 |
| 14:56:09 | 10.09 | -2.13% | -0.01 | 146 | 147,314 | 卖盘 |
| 14:56:06 | 10.10 | -2.04% | +0.01 | 50 | 50,500 | 买盘 |
| 14:56:03 | 10.09 | -2.13% | -0.01 | 134 | 135,206 | 卖盘 |
| 14:56:00 | 10.10 | -2.04% | +0.01 | 2 | 2,020 | 买盘 |
| 14:55:51 | 10.09 | -2.13% | -- | 41 | 41,369 | 卖盘 |
| 14:55:48 | 10.09 | -2.13% | -- | 2 | 2,018 | 卖盘 |
| 14:55:45 | 10.09 | -2.13% | -- | 27 | 27,243 | 卖盘 |
| 14:55:39 | 10.09 | -2.13% | -0.01 | 2 | 2,018 | 卖盘 |
| 14:55:36 | 10.10 | -2.04% | -- | 9 | 9,090 | 买盘 |
| 14:55:30 | 10.10 | -2.04% | -0.01 | 248 | 250,480 | 卖盘 |
| 14:55:27 | 10.11 | -1.94% | -- | 108 | 109,188 | 买盘 |
| 14:55:24 | 10.11 | -1.94% | +0.01 | 63 | 63,693 | 买盘 |
| 14:55:18 | 10.10 | -2.04% | -0.01 | 8 | 8,080 | 卖盘 |
| 14:55:15 | 10.11 | -1.94% | +0.01 | 141 | 142,551 | 买盘 |
| 14:55:12 | 10.10 | -2.04% | -- | 14 | 14,140 | 卖盘 |
| 14:55:09 | 10.10 | -2.04% | -- | 8 | 8,080 | 卖盘 |
| 14:55:06 | 10.10 | -2.04% | -- | 19 | 19,190 | 卖盘 |
| 14:55:03 | 10.10 | -2.04% | -- | 2 | 2,020 | 卖盘 |
| 14:55:00 | 10.10 | -2.04% | -- | 2 | 2,020 | 卖盘 |
| 14:54:57 | 10.10 | -2.04% | -0.01 | 20 | 20,200 | 卖盘 |
| 14:54:54 | 10.11 | -1.94% | -- | 238 | 240,618 | 中性盘 |
| 14:54:39 | 10.11 | -1.94% | +0.01 | 11 | 11,121 | 卖盘 |
| 14:54:27 | 10.10 | -2.04% | -0.01 | 55 | 55,550 | 卖盘 |
| 14:54:21 | 10.11 | -1.94% | +0.01 | 123 | 124,555 | 买盘 |
| 14:54:09 | 10.10 | -2.04% | -- | 33 | 33,330 | 卖盘 |
| 14:54:03 | 10.10 | -2.04% | -- | 19 | 19,190 | 买盘 |
| 14:54:00 | 10.10 | -2.04% | -0.01 | 41 | 41,410 | 卖盘 |
| 14:53:57 | 10.11 | -1.94% | -- | 80 | 80,880 | 买盘 |
| 14:53:54 | 10.11 | -1.94% | -- | 2 | 2,022 | 买盘 |
| 14:53:48 | 10.11 | -1.94% | -- | 10 | 10,110 | 买盘 |
| 14:53:45 | 10.11 | -1.94% | -- | 37 | 37,407 | 卖盘 |
| 14:53:42 | 10.11 | -1.94% | +0.01 | 15 | 15,165 | 买盘 |
| 14:53:36 | 10.10 | -2.04% | -0.01 | 11 | 11,110 | 卖盘 |
| 14:53:33 | 10.11 | -1.94% | +0.01 | 346 | 349,806 | 买盘 |
| 14:53:30 | 10.10 | -2.04% | -- | 1 | 1,010 | 卖盘 |
| 14:53:27 | 10.10 | -2.04% | -- | 34 | 34,340 | 卖盘 |
| 14:53:24 | 10.10 | -2.04% | -- | 52 | 52,520 | 卖盘 |
| 14:53:18 | 10.10 | -2.04% | -- | 23 | 23,230 | 买盘 |
| 14:53:15 | 10.10 | -2.04% | -- | 43 | 43,430 | 买盘 |
| 14:53:12 | 10.10 | -2.04% | -- | 37 | 37,370 | 中性盘 |
