投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 先进数通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.48+0.19%-0.01287444,276

中性盘

14:57:0315.49+0.26%--00
买盘
14:57:0015.49+0.26%+0.011015,490
买盘
14:56:5415.48+0.19%-0.012132,508
卖盘
14:56:4515.49+0.26%+0.011015,490
买盘
14:56:4215.48+0.19%--1218,576

中性盘

14:56:3315.48+0.19%--57,740
卖盘
14:56:3015.48+0.19%--2132,508
卖盘
14:56:2415.48+0.19%--34,644
卖盘
14:56:2115.48+0.19%--69,288
买盘
14:56:0915.48+0.19%--1827,864
卖盘
14:56:0615.48+0.19%--34,644
卖盘
14:55:5115.48+0.19%--69,288
卖盘
14:55:4815.48+0.19%--1218,576
买盘
14:55:4515.48+0.19%--2030,960
买盘
14:55:3015.48+0.19%-0.0111,548
卖盘
14:55:2415.49+0.26%+0.012030,980
买盘
14:55:1515.48+0.19%-0.0176117,648
卖盘
14:55:1215.49+0.26%--11,549
买盘
14:55:0915.49+0.26%--46,196
买盘
14:55:0015.49+0.26%-0.0175116,175
卖盘
14:54:5415.50+0.32%+0.012031,000
买盘
14:54:5115.49+0.26%--11,549
卖盘
14:54:4515.49+0.26%-0.011117,039
卖盘
14:54:2715.50+0.32%+0.0134,650
买盘
14:54:2415.49+0.26%--2030,980
卖盘
14:54:2115.49+0.26%--3655,764
卖盘
14:54:1815.49+0.26%-0.0111,549
卖盘
14:54:0615.50+0.32%--46,200
买盘
14:54:0315.50+0.32%+0.012031,000
买盘
14:54:0015.49+0.26%-0.0123,098
卖盘
14:53:5115.50+0.32%--23,100
买盘
14:53:4215.50+0.32%--23,100
卖盘
14:53:3615.50+0.32%-0.011015,500
卖盘
14:53:3015.51+0.39%+0.0169,306
买盘
14:53:2715.50+0.32%--57,750
卖盘
14:53:2415.50+0.32%--46,200
卖盘
14:53:2115.50+0.32%--2843,400
卖盘
14:53:1815.50+0.32%--2741,850
买盘
14:53:1215.50+0.32%--69,300
买盘
14:53:0915.50+0.32%--1218,600
买盘
14:53:0615.50+0.32%--3046,500
买盘
14:53:0015.50+0.32%--913,950
买盘
14:52:5715.50+0.32%--11,550
买盘
14:52:5415.50+0.32%--57,750
买盘
14:52:5115.50+0.32%--1421,700
买盘
14:52:4515.50+0.32%--69106,950
卖盘
14:52:3615.50+0.32%--3249,600
买盘
14:52:3015.50+0.32%-0.0146,200
卖盘
14:52:2415.51+0.39%--23,102
买盘
14:52:1815.51+0.39%+0.0234,653
买盘
14:52:0915.49+0.26%-0.011015,490
卖盘
14:51:5715.50+0.32%--3351,150
买盘
14:51:5115.50+0.32%-0.0157,750

中性盘

14:51:3315.51+0.39%+0.0123,102
买盘
14:51:2715.50+0.32%+0.011015,500
买盘
14:51:2415.49+0.26%-0.012030,980
卖盘
14:51:1515.50+0.32%--11,550
买盘
14:51:0615.50+0.32%--47,440
卖盘
14:51:0315.50+0.32%--6194,860
买盘
14:50:5115.50+0.32%--2640,300
买盘
14:50:4815.50+0.32%+0.0111,550
买盘
14:50:4215.49+0.26%-0.011015,490
卖盘
14:50:3915.50+0.32%--69,300
买盘
14:50:2415.50+0.32%--3452,700

中性盘

明细下载