| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:57 | 8.89 | -1.98% | +0.01 | 1 | 889 | 买盘 |
| 14:08:54 | 8.88 | -2.09% | -- | 10 | 8,880 | 卖盘 |
| 14:08:51 | 8.88 | -2.09% | -0.01 | 102 | 90,576 | 卖盘 |
| 14:08:48 | 8.89 | -1.98% | +0.01 | 50 | 44,450 | 买盘 |
| 14:08:45 | 8.88 | -2.09% | -0.01 | 261 | 231,768 | 卖盘 |
| 14:08:42 | 8.89 | -1.98% | +0.01 | 2 | 1,778 | 买盘 |
| 14:08:39 | 8.88 | -2.09% | -0.01 | 27 | 23,976 | 卖盘 |
| 14:08:27 | 8.89 | -1.98% | -- | 3 | 3,200 | 卖盘 |
| 14:08:24 | 8.89 | -1.98% | -- | 10 | 8,890 | 卖盘 |
| 14:08:15 | 8.89 | -1.98% | +0.01 | 40 | 35,916 | 买盘 |
| 14:08:12 | 8.88 | -2.09% | -0.01 | 190 | 168,720 | 卖盘 |
| 14:08:09 | 8.89 | -1.98% | -- | 21 | 19,202 | 卖盘 |
| 14:08:06 | 8.89 | -1.98% | -- | 31 | 27,559 | 卖盘 |
| 14:08:03 | 8.89 | -1.98% | -- | 30 | 26,670 | 卖盘 |
| 14:08:00 | 8.89 | -1.98% | -- | 100 | 88,900 | 卖盘 |
| 14:07:51 | 8.89 | -1.98% | -- | 5 | 4,801 | 买盘 |
| 14:07:45 | 8.89 | -1.98% | -- | 44 | 39,649 | 卖盘 |
| 14:07:42 | 8.89 | -1.98% | -- | 25 | 22,581 | 卖盘 |
| 14:07:39 | 8.89 | -1.98% | -- | 3 | 2,667 | 卖盘 |
| 14:07:36 | 8.89 | -1.98% | -- | 47 | 41,783 | 卖盘 |
| 14:07:33 | 8.89 | -1.98% | -- | 35 | 31,115 | 卖盘 |
| 14:07:30 | 8.89 | -1.98% | -- | 30 | 26,670 | 卖盘 |
| 14:07:27 | 8.89 | -1.98% | -- | 30 | 26,670 | 卖盘 |
| 14:07:24 | 8.89 | -1.98% | -- | 286 | 254,254 | 卖盘 |
| 14:07:18 | 8.89 | -1.98% | -- | 5 | 4,978 | 卖盘 |
| 14:07:12 | 8.89 | -1.98% | -- | 18 | 16,002 | 卖盘 |
| 14:07:09 | 8.89 | -1.98% | -- | 202 | 179,578 | 卖盘 |
| 14:07:06 | 8.89 | -1.98% | -0.01 | 20 | 17,780 | 卖盘 |
| 14:07:03 | 8.90 | -1.87% | -- | 5 | 4,450 | 买盘 |
| 14:06:57 | 8.90 | -1.87% | -- | 83 | 73,870 | 卖盘 |
| 14:06:48 | 8.90 | -1.87% | +0.01 | 97 | 86,330 | 买盘 |
| 14:06:36 | 8.89 | -1.98% | -- | 81 | 72,009 | 卖盘 |
| 14:06:30 | 8.89 | -1.98% | -0.01 | 54 | 48,006 | 卖盘 |
| 14:06:27 | 8.90 | -1.87% | +0.01 | 47 | 41,830 | 买盘 |
| 14:06:24 | 8.89 | -1.98% | -0.01 | 10 | 8,890 | 卖盘 |
| 14:06:21 | 8.90 | -1.87% | -- | 112 | 99,680 | 买盘 |
| 14:06:18 | 8.90 | -1.87% | -- | 56 | 49,840 | 买盘 |
| 14:06:12 | 8.90 | -1.87% | -- | 48 | 42,720 | 买盘 |
| 14:06:09 | 8.90 | -1.87% | +0.01 | 7 | 6,230 | 买盘 |
| 14:06:03 | 8.89 | -1.98% | -- | 4 | 3,556 | 卖盘 |
| 14:06:00 | 8.89 | -1.98% | -- | 11 | 9,779 | 卖盘 |
| 14:05:51 | 8.89 | -1.98% | -0.01 | 306 | 272,034 | 卖盘 |
| 14:05:48 | 8.90 | -1.87% | -- | 10 | 8,900 | 卖盘 |
| 14:05:33 | 8.90 | -1.87% | -- | 100 | 89,000 | 卖盘 |
| 14:05:21 | 8.90 | -1.87% | -0.01 | 55 | 48,950 | 卖盘 |
| 14:05:12 | 8.91 | -1.76% | +0.01 | 78 | 69,587 | 买盘 |
| 14:05:03 | 8.90 | -1.87% | -0.01 | 15 | 13,350 | 卖盘 |
| 14:04:51 | 8.91 | -1.76% | -- | 13 | 11,583 | 卖盘 |
| 14:04:48 | 8.91 | -1.76% | -- | 4 | 3,564 | 卖盘 |
| 14:04:42 | 8.91 | -1.76% | -- | 94 | 83,754 | 卖盘 |
| 14:04:39 | 8.91 | -1.76% | -- | 11 | 10,336 | 卖盘 |
| 14:04:33 | 8.91 | -1.76% | -- | 30 | 26,730 | 卖盘 |
| 14:04:30 | 8.91 | -1.76% | -- | 40 | 35,640 | 卖盘 |
| 14:04:27 | 8.91 | -1.76% | -0.01 | 30 | 26,730 | 卖盘 |
| 14:04:18 | 8.92 | -1.65% | +0.01 | 5 | 4,460 | 买盘 |
| 14:04:15 | 8.91 | -1.76% | -- | 24 | 21,384 | 卖盘 |
| 14:04:09 | 8.91 | -1.76% | -- | 5 | 4,455 | 卖盘 |
| 14:04:00 | 8.91 | -1.76% | -- | 1 | 1,158 | 卖盘 |
| 14:03:57 | 8.91 | -1.76% | -0.01 | 288 | 256,608 | 卖盘 |
| 14:03:54 | 8.92 | -1.65% | -0.01 | 26 | 23,192 | 卖盘 |
| 14:03:51 | 8.93 | -1.54% | -- | 105 | 93,854 | 卖盘 |
| 14:03:48 | 8.93 | -1.54% | -- | 11 | 9,823 | 中性盘 |
