| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.00 | -3.43% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 9.00 | -3.43% | -0.01 | 9 | 8,100 | 卖盘 |
| 11:29:51 | 9.01 | -3.33% | +0.01 | 2 | 1,802 | 买盘 |
| 11:29:48 | 9.00 | -3.43% | -0.01 | 65 | 58,500 | 卖盘 |
| 11:29:42 | 9.01 | -3.33% | -- | 2 | 1,802 | 买盘 |
| 11:29:36 | 9.01 | -3.33% | -- | 5 | 4,505 | 买盘 |
| 11:29:18 | 9.01 | -3.33% | -- | 6 | 5,406 | 买盘 |
| 11:29:03 | 9.01 | -3.33% | -- | 5 | 4,505 | 买盘 |
| 11:29:00 | 9.01 | -3.33% | +0.02 | 99 | 89,199 | 买盘 |
| 11:28:42 | 8.99 | -3.54% | -0.01 | 0 | 270 | 卖盘 |
| 11:28:33 | 9.00 | -3.43% | -- | 12 | 10,800 | 买盘 |
| 11:28:12 | 9.00 | -3.43% | +0.01 | 10 | 9,000 | 买盘 |
| 11:28:00 | 8.99 | -3.54% | -0.02 | 50 | 44,950 | 卖盘 |
| 11:27:54 | 9.01 | -3.33% | -- | 1 | 901 | 卖盘 |
| 11:27:51 | 9.01 | -3.33% | +0.01 | 9 | 8,109 | 买盘 |
| 11:27:39 | 9.00 | -3.43% | -- | 10 | 9,000 | 买盘 |
| 11:27:36 | 9.00 | -3.43% | -0.01 | 42 | 37,800 | 卖盘 |
| 11:27:30 | 9.01 | -3.33% | -- | 7 | 6,307 | 卖盘 |
| 11:27:27 | 9.01 | -3.33% | -- | 20 | 18,020 | 卖盘 |
| 11:27:21 | 9.01 | -3.33% | +0.01 | 6 | 5,406 | 买盘 |
| 11:27:12 | 9.00 | -3.43% | -- | 237 | 213,570 | 买盘 |
| 11:27:03 | 9.00 | -3.43% | -0.02 | 92 | 83,430 | 卖盘 |
| 11:26:51 | 9.02 | -3.22% | +0.01 | 55 | 49,610 | 买盘 |
| 11:26:42 | 9.01 | -3.33% | -- | 3 | 2,703 | 买盘 |
| 11:26:36 | 9.01 | -3.33% | -- | 5 | 4,505 | 卖盘 |
| 11:26:33 | 9.01 | -3.33% | -- | 100 | 90,100 | 卖盘 |
| 11:26:18 | 9.01 | -3.33% | +0.01 | 45 | 40,545 | 买盘 |
| 11:26:09 | 9.00 | -3.43% | -0.01 | 227 | 204,570 | 卖盘 |
| 11:25:54 | 9.01 | -3.33% | -- | 5 | 4,505 | 卖盘 |
| 11:25:51 | 9.01 | -3.33% | -- | 4 | 3,604 | 买盘 |
| 11:25:27 | 9.01 | -3.33% | -- | 178 | 160,378 | 卖盘 |
| 11:25:24 | 9.01 | -3.33% | -- | 14 | 12,614 | 卖盘 |
| 11:25:18 | 9.01 | -3.33% | -- | 15 | 13,515 | 卖盘 |
| 11:25:15 | 9.01 | -3.33% | -- | 5 | 4,505 | 卖盘 |
| 11:25:03 | 9.01 | -3.33% | -0.01 | 6 | 5,406 | 卖盘 |
| 11:25:00 | 9.02 | -3.22% | +0.01 | 51 | 46,002 | 买盘 |
| 11:24:54 | 9.01 | -3.33% | -- | 5 | 4,505 | 卖盘 |
| 11:24:39 | 9.01 | -3.33% | -- | 1 | 901 | 买盘 |
| 11:24:15 | 9.01 | -3.33% | -- | 41 | 36,941 | 中性盘 |
