今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.68 | -4.07% | -0.02 | 2982 | 4,079,376 | 中性盘 |
14:57:00 | 13.70 | -3.93% | -- | 35 | 47,950 | 买盘 |
14:56:57 | 13.70 | -3.93% | -- | 18 | 24,660 | 买盘 |
14:56:54 | 13.70 | -3.93% | +0.01 | 17 | 23,290 | 买盘 |
14:56:51 | 13.69 | -4.00% | -0.01 | 136 | 186,184 | 卖盘 |
14:56:48 | 13.70 | -3.93% | +0.01 | 397 | 543,890 | 买盘 |
14:56:45 | 13.69 | -4.00% | -- | 110 | 150,590 | 卖盘 |
14:56:42 | 13.69 | -4.00% | -- | 104 | 142,376 | 卖盘 |
14:56:39 | 13.69 | -4.00% | -- | 123 | 168,387 | 买盘 |
14:56:36 | 13.69 | -4.00% | -- | 121 | 165,649 | 买盘 |
14:56:33 | 13.69 | -4.00% | -- | 89 | 121,841 | 买盘 |
14:56:30 | 13.69 | -4.00% | +0.01 | 9 | 12,321 | 买盘 |
14:56:27 | 13.68 | -4.07% | -- | 35 | 47,880 | 卖盘 |
14:56:24 | 13.68 | -4.07% | -- | 27 | 36,936 | 卖盘 |
14:56:21 | 13.68 | -4.07% | -- | 356 | 487,008 | 卖盘 |
14:56:18 | 13.68 | -4.07% | -0.01 | 3 | 4,104 | 中性盘 |
14:56:15 | 13.69 | -4.00% | +0.02 | 232 | 317,608 | 买盘 |
14:56:12 | 13.67 | -4.14% | -0.01 | 142 | 194,114 | 卖盘 |
14:56:09 | 13.68 | -4.07% | -- | 259 | 354,312 | 卖盘 |
14:56:06 | 13.68 | -4.07% | -- | 15 | 20,520 | 卖盘 |
14:56:06 | 13.68 | -4.07% | -- | 15 | 20,520 | 中性盘 |