| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.30 | -2.80% | -0.01 | 3050 | 4,667,005 | 中性盘 |
| 14:57:00 | 15.31 | -2.73% | -0.01 | 72 | 110,232 | 买盘 |
| 14:56:57 | 15.32 | -2.67% | +0.01 | 7 | 10,724 | 买盘 |
| 14:56:54 | 15.31 | -2.73% | -0.01 | 28 | 42,868 | 卖盘 |
| 14:56:51 | 15.32 | -2.67% | +0.01 | 80 | 122,560 | 买盘 |
| 14:56:48 | 15.31 | -2.73% | -- | 12 | 18,372 | 卖盘 |
| 14:56:45 | 15.31 | -2.73% | -0.01 | 167 | 255,677 | 卖盘 |
| 14:56:42 | 15.32 | -2.67% | +0.01 | 118 | 180,776 | 买盘 |
| 14:56:39 | 15.31 | -2.73% | -0.01 | 53 | 81,143 | 卖盘 |
| 14:56:36 | 15.32 | -2.67% | -- | 95 | 145,540 | 买盘 |
| 14:56:33 | 15.32 | -2.67% | -- | 101 | 154,732 | 买盘 |
| 14:56:30 | 15.32 | -2.67% | +0.01 | 61 | 93,452 | 买盘 |
| 14:56:27 | 15.31 | -2.73% | -0.01 | 21 | 32,151 | 卖盘 |
| 14:56:24 | 15.32 | -2.67% | -- | 149 | 228,268 | 买盘 |
| 14:56:21 | 15.32 | -2.67% | +0.01 | 35 | 53,620 | 买盘 |
| 14:56:18 | 15.31 | -2.73% | -0.01 | 52 | 79,612 | 卖盘 |
| 14:56:15 | 15.32 | -2.67% | -- | 97 | 148,604 | 买盘 |
| 14:56:12 | 15.32 | -2.67% | -- | 74 | 113,368 | 买盘 |
| 14:56:09 | 15.32 | -2.67% | -- | 272 | 416,704 | 买盘 |
| 14:56:06 | 15.32 | -2.67% | -- | 577 | 883,964 | 买盘 |
| 14:56:03 | 15.32 | -2.67% | -- | 23 | 35,236 | 买盘 |
| 14:56:00 | 15.32 | -2.67% | +0.01 | 61 | 93,452 | 买盘 |
| 14:55:57 | 15.31 | -2.73% | -- | 108 | 165,348 | 中性盘 |
