| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.45 | -1.19% | +0.02 | 1456 | 1,812,720 | 中性盘 |
| 14:57:03 | 12.43 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.43 | -1.35% | -0.01 | 10 | 12,430 | 卖盘 |
| 14:56:57 | 12.44 | -1.27% | -- | 4 | 4,976 | 买盘 |
| 14:56:54 | 12.44 | -1.27% | -0.01 | 44 | 54,736 | 卖盘 |
| 14:56:51 | 12.45 | -1.19% | +0.01 | 25 | 31,125 | 买盘 |
| 14:56:48 | 12.44 | -1.27% | -- | 167 | 207,748 | 买盘 |
| 14:56:45 | 12.44 | -1.27% | -0.01 | 7 | 8,708 | 买盘 |
| 14:56:42 | 12.45 | -1.19% | +0.02 | 9 | 11,205 | 买盘 |
| 14:56:39 | 12.43 | -1.35% | -- | 28 | 34,804 | 卖盘 |
| 14:56:36 | 12.43 | -1.35% | -0.01 | 74 | 91,982 | 卖盘 |
| 14:56:33 | 12.44 | -1.27% | -- | 2 | 2,488 | 卖盘 |
| 14:56:30 | 12.44 | -1.27% | -- | 9 | 11,196 | 卖盘 |
| 14:56:27 | 12.44 | -1.27% | -0.01 | 85 | 105,740 | 卖盘 |
| 14:56:24 | 12.45 | -1.19% | +0.01 | 30 | 37,350 | 买盘 |
| 14:56:09 | 12.44 | -1.27% | -0.01 | 135 | 167,940 | 卖盘 |
| 14:56:00 | 12.45 | -1.19% | +0.01 | 4 | 4,980 | 买盘 |
| 14:55:57 | 12.44 | -1.27% | -- | 5 | 6,220 | 卖盘 |
| 14:55:54 | 12.44 | -1.27% | -- | 15 | 18,660 | 卖盘 |
| 14:55:51 | 12.44 | -1.27% | -0.01 | 37 | 46,028 | 卖盘 |
| 14:55:48 | 12.45 | -1.19% | -- | 49 | 61,005 | 卖盘 |
| 14:55:45 | 12.45 | -1.19% | -- | 41 | 51,045 | 买盘 |
| 14:55:42 | 12.45 | -1.19% | +0.01 | 10 | 12,450 | 买盘 |
| 14:55:36 | 12.44 | -1.27% | -0.01 | 19 | 23,636 | 卖盘 |
| 14:55:33 | 12.45 | -1.19% | +0.01 | 9 | 11,205 | 买盘 |
| 14:55:24 | 12.44 | -1.27% | -0.01 | 1 | 1,244 | 卖盘 |
| 14:55:21 | 12.45 | -1.19% | -- | 5 | 6,225 | 买盘 |
| 14:55:15 | 12.45 | -1.19% | -- | 4 | 4,980 | 卖盘 |
| 14:55:12 | 12.45 | -1.19% | -- | 11 | 13,695 | 卖盘 |
| 14:55:06 | 12.45 | -1.19% | -- | 18 | 22,410 | 买盘 |
| 14:55:03 | 12.45 | -1.19% | +0.01 | 10 | 12,450 | 买盘 |
| 14:55:00 | 12.44 | -1.27% | -- | 153 | 190,332 | 卖盘 |
| 14:54:54 | 12.44 | -1.27% | -0.01 | 40 | 49,760 | 卖盘 |
| 14:54:51 | 12.45 | -1.19% | -- | 26 | 32,370 | 卖盘 |
| 14:54:48 | 12.45 | -1.19% | +0.01 | 14 | 17,430 | 买盘 |
| 14:54:45 | 12.44 | -1.27% | -- | 22 | 27,368 | 卖盘 |
| 14:54:42 | 12.44 | -1.27% | -0.01 | 59 | 73,396 | 卖盘 |
| 14:54:36 | 12.45 | -1.19% | +0.02 | 12 | 14,940 | 买盘 |
| 14:54:33 | 12.43 | -1.35% | -0.01 | 4 | 4,972 | 卖盘 |
| 14:54:30 | 12.44 | -1.27% | -- | 28 | 34,832 | 买盘 |
| 14:54:27 | 12.44 | -1.27% | -- | 37 | 46,028 | 买盘 |
| 14:54:24 | 12.44 | -1.27% | +0.01 | 18 | 22,392 | 买盘 |
| 14:54:21 | 12.43 | -1.35% | -0.01 | 42 | 52,206 | 卖盘 |
| 14:54:18 | 12.44 | -1.27% | -- | 32 | 39,808 | 买盘 |
| 14:54:15 | 12.44 | -1.27% | -- | 55 | 68,420 | 买盘 |
| 14:54:12 | 12.44 | -1.27% | -0.01 | 10 | 12,440 | 中性盘 |
| 14:54:09 | 12.45 | -1.19% | -- | 285 | 354,825 | 买盘 |
| 14:54:03 | 12.45 | -1.19% | +0.01 | 6 | 7,470 | 买盘 |
| 14:53:57 | 12.44 | -1.27% | -0.01 | 11 | 13,684 | 卖盘 |
| 14:53:42 | 12.45 | -1.19% | -0.01 | 2 | 2,490 | 中性盘 |
