投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.660 10800 0.23%
18.650 48197 1.03%
18.640 151748 3.23%
18.630 71400 1.52%
18.620 67900 1.45%
18.610 125800 2.68%
18.600 82900 1.76%
18.590 59500 1.27%
18.580 2100 0.04%
18.570 24800 0.53%
18.560 28400 0.60%
18.550 43500 0.93%
18.540 96000 2.04%
18.530 58649 1.25%
18.520 58451 1.24%
18.510 73500 1.56%
18.500 141600 3.01%
18.490 58000 1.23%
18.480 125437 2.67%
18.470 105200 2.24%
18.460 92200 1.96%
18.450 107400 2.29%
18.440 47700 1.02%
18.430 42300 0.90%
18.420 38849 0.83%
18.410 38300 0.82%
18.400 61500 1.31%
18.390 36500 0.78%
18.380 116600 2.48%
18.370 47900 1.02%
18.360 39900 0.85%
18.350 29500 0.63%
18.340 26000 0.55%
18.330 23500 0.50%
18.320 101300 2.16%
18.310 44100 0.94%
18.300 8100 0.17%
18.290 33500 0.71%
18.280 38200 0.81%
18.270 23500 0.50%
18.260 14900 0.32%
18.250 54200 1.15%
18.240 49300 1.05%
18.230 53600 1.14%
18.220 93000 1.98%
18.210 116251 2.47%
18.200 158249 3.37%
18.190 104097 2.22%
18.180 98601 2.10%
18.170 78600 1.67%
18.160 204545 4.35%
18.150 139693 2.97%
18.140 44500 0.95%
18.130 129752 2.76%
18.120 136293 2.90%
18.110 89800 1.91%
18.100 90000 1.92%
18.090 34400 0.73%
18.080 68000 1.45%
18.070 18400 0.39%
18.060 66800 1.42%
18.050 44849 0.95%
18.040 23869 0.51%
18.030 70169 1.49%
18.020 34430 0.73%
18.010 21200 0.45%
18.000 80500 1.71%
17.990 24200 0.52%
17.980 47000 1.00%
17.970 41200 0.88%
17.960 13800 0.29%
17.900 23200 0.49%