投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.290 58500 0.36%
9.270 102310 0.63%
9.260 243230 1.49%
9.250 68970 0.42%
9.240 101700 0.62%
9.230 276400 1.69%
9.220 711670 4.35%
9.210 370736 2.27%
9.200 367044 2.24%
9.190 341205 2.09%
9.180 433490 2.65%
9.170 431870 2.64%
9.160 250600 1.53%
9.150 113050 0.69%
9.140 78260 0.48%
9.130 112970 0.69%
9.120 78540 0.48%
9.110 81660 0.50%
9.100 174390 1.07%
9.090 598160 3.66%
9.080 608970 3.72%
9.070 508790 3.11%
9.060 319000 1.95%
9.050 145800 0.89%
9.040 232720 1.42%
9.030 396500 2.42%
9.020 556110 3.40%
9.010 759330 4.64%
9.000 854800 5.23%
8.990 560560 3.43%
8.980 655423 4.01%
8.970 453406 2.77%
8.960 474334 2.90%
8.950 1071579 6.55%
8.940 513460 3.14%
8.930 333760 2.04%
8.920 896230 5.48%
8.910 454630 2.78%
8.900 458080 2.80%
8.890 203860 1.25%
8.880 159160 0.97%
8.870 17500 0.11%
8.860 113940 0.70%
8.850 215440 1.32%
8.840 100760 0.62%
8.830 80700 0.49%
8.820 149960 0.92%
8.810 64360 0.39%
8.800 400 0.00%