投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.460 31600 0.21%
12.430 11500 0.08%
12.410 158000 1.07%
12.400 65600 0.44%
12.390 141670 0.96%
12.380 70930 0.48%
12.370 43500 0.29%
12.360 72600 0.49%
12.350 91600 0.62%
12.340 124400 0.84%
12.330 176500 1.20%
12.320 384970 2.61%
12.310 362170 2.45%
12.300 234850 1.59%
12.290 232000 1.57%
12.280 407500 2.76%
12.270 364500 2.47%
12.260 194600 1.32%
12.250 395600 2.68%
12.240 143950 0.98%
12.230 80200 0.54%
12.220 29500 0.20%
12.210 28800 0.20%
12.200 179493 1.22%
12.190 886310 6.01%
12.180 66100 0.45%
12.170 42400 0.29%
12.160 22300 0.15%
12.150 418450 2.84%
12.140 49500 0.34%
12.130 35200 0.24%
12.120 93100 0.63%
12.110 338570 2.29%
12.100 73180 0.50%
12.090 5300 0.04%
12.080 17800 0.12%
12.060 12000 0.08%
12.050 58700 0.40%
12.040 1900 0.01%
12.030 50618 0.34%
12.020 213764 1.45%
12.010 60400 0.41%
12.000 91966 0.62%
11.990 16700 0.11%
11.980 97940 0.66%
11.970 43040 0.29%
11.960 61220 0.41%
11.950 348770 2.36%
11.940 311262 2.11%
11.930 141063 0.96%
11.920 233205 1.58%
11.910 250463 1.70%
11.900 503393 3.41%
11.890 272765 1.85%
11.880 379523 2.57%
11.870 526455 3.57%
11.860 682973 4.63%
11.850 643557 4.36%
11.840 588927 3.99%
11.830 534520 3.62%
11.820 240411 1.63%
11.810 523214 3.55%
11.800 596460 4.04%
11.790 361860 2.45%
11.780 268768 1.82%
11.770 119960 0.81%
11.760 115525 0.78%
11.750 30400 0.21%
11.740 59000 0.40%
11.720 169180 1.15%
11.710 30100 0.20%
11.700 41200 0.28%