投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.060 8800 0.09%
20.050 98860 1.06%
20.040 52500 0.56%
20.030 94800 1.02%
20.020 79700 0.86%
20.010 77200 0.83%
20.000 12100 0.13%
19.990 103212 1.11%
19.980 52930 0.57%
19.970 14300 0.15%
19.960 160670 1.72%
19.950 70000 0.75%
19.940 42100 0.45%
19.930 189545 2.03%
19.920 22210 0.24%
19.900 208028 2.23%
19.890 27062 0.29%
19.850 20455 0.22%
19.830 41300 0.44%
19.820 7200 0.08%
19.810 59800 0.64%
19.800 24200 0.26%
19.790 30500 0.33%
19.780 39000 0.42%
19.770 24800 0.27%
19.760 76090 0.82%
19.750 64850 0.70%
19.740 177510 1.91%
19.730 209400 2.25%
19.720 219550 2.36%
19.710 124520 1.34%
19.700 182170 1.96%
19.690 143100 1.54%
19.680 107330 1.15%
19.670 176770 1.90%
19.660 126500 1.36%
19.650 388040 4.17%
19.640 225767 2.42%
19.630 384900 4.13%
19.620 332290 3.57%
19.610 174250 1.87%
19.600 553247 5.94%
19.590 390780 4.19%
19.580 506941 5.44%
19.570 240032 2.58%
19.560 307330 3.30%
19.550 258289 2.77%
19.540 239073 2.57%
19.530 205140 2.20%
19.520 108595 1.17%
19.510 206276 2.21%
19.500 240890 2.59%
19.490 77619 0.83%
19.480 69956 0.75%
19.470 36435 0.39%
19.460 102215 1.10%
19.450 102530 1.10%
19.440 70400 0.76%
19.430 85672 0.92%
19.420 76800 0.82%
19.410 123600 1.33%
19.400 165248 1.77%
19.390 50600 0.54%
19.380 99600 1.07%
19.370 126700 1.36%
19.360 101300 1.09%
19.350 44700 0.48%
19.340 30500 0.33%
19.330 21900 0.24%