投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.700 472500 0.56%
17.690 583210 0.69%
17.680 588500 0.70%
17.660 382400 0.45%
17.600 758700 0.90%
17.590 473600 0.56%
17.580 503160 0.60%
17.560 1234830 1.46%
17.550 169000 0.20%
17.540 443100 0.52%
17.530 806500 0.96%
17.520 123200 0.15%
17.510 222800 0.26%
17.500 1466140 1.74%
17.490 451600 0.53%
17.480 394900 0.47%
17.470 443480 0.53%
17.460 793200 0.94%
17.450 706200 0.84%
17.440 278500 0.33%
17.430 1201800 1.42%
17.420 623400 0.74%
17.410 1098320 1.30%
17.400 435700 0.52%
17.390 809000 0.96%
17.380 713500 0.84%
17.370 456000 0.54%
17.360 312080 0.37%
17.350 530900 0.63%
17.340 631200 0.75%
17.330 1316880 1.56%
17.320 1466810 1.74%
17.310 1469460 1.74%
17.300 3289824 3.90%
17.290 1200350 1.42%
17.280 2395640 2.84%
17.270 2188113 2.59%
17.260 901550 1.07%
17.250 841150 1.00%
17.240 1040620 1.23%
17.230 1230113 1.46%
17.220 1556107 1.84%
17.210 1227260 1.45%
17.200 1360760 1.61%
17.190 614530 0.73%
17.180 889775 1.05%
17.170 457880 0.54%
17.160 860408 1.02%
17.150 619445 0.73%
17.140 507900 0.60%
17.130 692220 0.82%
17.120 198920 0.24%
17.110 392855 0.47%
17.100 2230017 2.64%
17.090 1175361 1.39%
17.080 2180990 2.58%
17.070 1417410 1.68%
17.060 980350 1.16%
17.050 2110086 2.50%
17.040 1595270 1.89%
17.030 1584300 1.88%
17.020 1834360 2.17%
17.010 2017996 2.39%
17.000 3083140 3.65%
16.990 1956064 2.32%
16.980 1226040 1.45%
16.970 1597921 1.89%
16.960 491400 0.58%
16.950 457256 0.54%
16.940 639366 0.76%
16.930 140800 0.17%
16.920 840364 1.00%
16.910 197200 0.23%
16.900 681000 0.81%
16.880 312800 0.37%
16.870 45500 0.05%
16.850 59200 0.07%
16.800 437900 0.52%
16.770 325360 0.39%
16.740 546234 0.65%
16.720 54200 0.06%
16.710 489100 0.58%
16.700 562200 0.67%
16.690 178900 0.21%
16.680 121200 0.14%
16.650 42500 0.05%
16.640 414900 0.49%
16.630 90900 0.11%
16.610 77200 0.09%
16.600 478700 0.57%
16.590 31200 0.04%
16.580 34600 0.04%
16.570 89100 0.11%
16.560 21300 0.03%
16.550 213500 0.25%
16.540 106800 0.13%
16.450 235700 0.28%
16.430 351912 0.42%
16.410 27700 0.03%
16.400 126600 0.15%
16.380 184500 0.22%
16.370 84700 0.10%
16.360 15500 0.02%
16.350 84000 0.10%
16.340 112900 0.13%
16.330 309130 0.37%
16.320 194200 0.23%
16.310 189957 0.22%
16.300 271170 0.32%
16.290 169200 0.20%
16.280 261600 0.31%
16.270 395243 0.47%
16.260 506800 0.60%
16.250 294700 0.35%
16.240 293800 0.35%
16.230 347500 0.41%
16.220 697700 0.83%
16.210 173900 0.21%
16.200 182800 0.22%
16.190 193100 0.23%
16.180 122200 0.14%
16.170 93900 0.11%
16.160 395300 0.47%
16.150 113600 0.13%
16.140 13300 0.02%