| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.33 | +0.49% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 14.33 | +0.49% | +0.01 | 46 | 65,918 | 买盘 |
| 11:29:51 | 14.32 | +0.42% | -- | 4 | 5,728 | 买盘 |
| 11:29:45 | 14.32 | +0.42% | +0.01 | 5 | 7,160 | 买盘 |
| 11:29:42 | 14.31 | +0.35% | -- | 17 | 24,327 | 买盘 |
| 11:29:33 | 14.31 | +0.35% | -- | 2 | 2,862 | 买盘 |
| 11:29:30 | 14.31 | +0.35% | +0.01 | 19 | 27,189 | 买盘 |
| 11:29:27 | 14.30 | +0.28% | -- | 13 | 18,590 | 买盘 |
| 11:29:24 | 14.30 | +0.28% | +0.01 | 2 | 2,860 | 买盘 |
| 11:29:18 | 14.29 | +0.21% | -0.01 | 1 | 1,429 | 卖盘 |
| 11:29:15 | 14.30 | +0.28% | -- | 1 | 1,430 | 买盘 |
| 11:29:09 | 14.30 | +0.28% | +0.01 | 10 | 14,300 | 买盘 |
| 11:29:06 | 14.29 | +0.21% | +0.01 | 45 | 64,305 | 买盘 |
| 11:29:03 | 14.28 | +0.14% | -- | 4 | 5,712 | 买盘 |
| 11:29:00 | 14.28 | +0.14% | -- | 8 | 11,424 | 卖盘 |
| 11:28:54 | 14.28 | +0.14% | -0.01 | 25 | 35,700 | 卖盘 |
| 11:28:51 | 14.29 | +0.21% | -- | 2 | 2,858 | 买盘 |
| 11:28:48 | 14.29 | +0.21% | -- | 1 | 1,429 | 买盘 |
| 11:28:42 | 14.29 | +0.21% | -- | 7 | 10,003 | 卖盘 |
| 11:28:18 | 14.29 | +0.21% | -- | 7 | 10,003 | 卖盘 |
| 11:28:03 | 14.29 | +0.21% | -- | 1 | 1,429 | 买盘 |
| 11:28:00 | 14.29 | +0.21% | -0.01 | 8 | 11,432 | 卖盘 |
| 11:27:54 | 14.30 | +0.28% | -- | 6 | 8,580 | 买盘 |
| 11:27:51 | 14.30 | +0.28% | -- | 1 | 1,430 | 卖盘 |
| 11:27:36 | 14.30 | +0.28% | -- | 4 | 5,720 | 买盘 |
| 11:27:33 | 14.30 | +0.28% | -- | 4 | 5,720 | 买盘 |
| 11:27:21 | 14.30 | +0.28% | -- | 3 | 4,290 | 买盘 |
| 11:27:18 | 14.30 | +0.28% | -- | 2 | 2,860 | 买盘 |
| 11:27:12 | 14.30 | +0.28% | -- | 3 | 4,290 | 卖盘 |
| 11:27:09 | 14.30 | +0.28% | -0.01 | 6 | 8,580 | 卖盘 |
| 11:27:03 | 14.31 | +0.35% | -0.01 | 3 | 4,293 | 卖盘 |
| 11:26:57 | 14.32 | +0.42% | -- | 2 | 2,864 | 买盘 |
| 11:26:54 | 14.32 | +0.42% | -- | 10 | 14,320 | 买盘 |
| 11:26:36 | 14.32 | +0.42% | +0.01 | 2 | 2,864 | 买盘 |
| 11:26:30 | 14.31 | +0.35% | -0.01 | 1 | 1,431 | 卖盘 |
| 11:26:24 | 14.32 | +0.42% | -- | 4 | 5,728 | 买盘 |
| 11:26:21 | 14.32 | +0.42% | -- | 1 | 1,432 | 买盘 |
| 11:26:18 | 14.32 | +0.42% | +0.01 | 3 | 4,296 | 卖盘 |
| 11:26:15 | 14.31 | +0.35% | -0.01 | 5 | 7,155 | 卖盘 |
| 11:26:09 | 14.32 | +0.42% | -- | 22 | 31,504 | 买盘 |
| 11:26:03 | 14.32 | +0.42% | +0.01 | 11 | 15,752 | 买盘 |
| 11:25:57 | 14.31 | +0.35% | -- | 2 | 2,862 | 卖盘 |
| 11:25:45 | 14.31 | +0.35% | -- | 18 | 25,758 | 买盘 |
| 11:25:30 | 14.31 | +0.35% | -- | 8 | 11,448 | 买盘 |
| 11:25:27 | 14.31 | +0.35% | -0.01 | 5 | 7,155 | 卖盘 |
| 11:25:24 | 14.32 | +0.42% | +0.01 | 4 | 5,728 | 买盘 |
| 11:25:15 | 14.31 | +0.35% | -0.01 | 1 | 1,431 | 卖盘 |
| 11:25:06 | 14.32 | +0.42% | -- | 4 | 5,728 | 买盘 |
| 11:25:00 | 14.32 | +0.42% | -- | 3 | 4,296 | 买盘 |
| 11:24:42 | 14.32 | +0.42% | -- | 4 | 5,728 | 买盘 |
| 11:24:36 | 14.32 | +0.42% | +0.02 | 3 | 4,296 | 买盘 |
| 11:24:27 | 14.30 | +0.28% | -- | 1 | 1,430 | 卖盘 |
| 11:24:21 | 14.30 | +0.28% | -- | 5 | 7,150 | 卖盘 |
| 11:23:54 | 14.30 | +0.28% | -- | 3 | 4,290 | 买盘 |
| 11:23:51 | 14.30 | +0.28% | -- | 22 | 31,460 | 买盘 |
| 11:23:45 | 14.30 | +0.28% | -0.03 | 1 | 1,430 | 卖盘 |
| 11:23:42 | 14.33 | +0.49% | +0.02 | 13 | 18,629 | 买盘 |
| 11:23:39 | 14.31 | +0.35% | -0.02 | 35 | 50,085 | 卖盘 |
| 11:23:30 | 14.33 | +0.49% | +0.01 | 6 | 8,598 | 买盘 |
| 11:23:24 | 14.32 | +0.42% | -- | 1 | 1,432 | 中性盘 |
