投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 冰川网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300533.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0029.17-0.68%--00
买盘
11:29:5729.17-0.68%+0.0225,834
买盘
11:29:5429.15-0.75%-0.021234,980
卖盘
11:29:5129.17-0.68%--3931,146,381
买盘
11:29:4829.17-0.68%--823,336
买盘
11:29:4529.17-0.68%+0.0150145,850
买盘
11:29:4229.16-0.72%-0.011440,824
卖盘
11:29:3629.17-0.68%--720,419
买盘
11:29:3329.17-0.68%--2367,091
买盘
11:29:3029.17-0.68%+0.0147137,099
买盘
11:29:2729.16-0.72%-0.0148139,968
卖盘
11:29:2429.17-0.68%--36105,012
买盘
11:29:2129.17-0.68%--1029,170
买盘
11:29:1829.17-0.68%--25,834
买盘
11:29:1529.17-0.68%+0.011132,087
买盘
11:29:1229.16-0.72%--926,244
卖盘
11:29:0329.16-0.72%--514,580
买盘
11:29:0029.16-0.72%--514,580
卖盘
11:28:5729.16-0.72%--36104,976
卖盘
11:28:5429.16-0.72%-0.0112,916
卖盘
11:28:5129.17-0.68%+0.011337,921
买盘
11:28:4829.16-0.72%--117341,172
买盘
11:28:4529.16-0.72%--2675,816
卖盘
11:28:4229.16-0.72%+0.012778,732
买盘
11:28:3629.15-0.75%--1029,150
买盘
11:28:3329.15-0.75%+0.0125,830
买盘
11:28:3029.14-0.78%+0.02102297,228
买盘
11:28:2729.12-0.85%--203591,136
买盘
11:28:2429.12-0.85%--35101,920
买盘
11:28:2129.12-0.85%+0.0143125,216
买盘
11:28:1829.11-0.89%--101294,011
卖盘
11:28:1529.11-0.89%--35101,885
卖盘
11:28:1229.11-0.89%--411,644
卖盘
11:28:0929.11-0.89%-0.0112,911
卖盘
11:28:0629.12-0.85%--1234,944
买盘
11:28:0329.12-0.85%-0.01148430,976
卖盘
11:28:0029.13-0.82%--1234,956
买盘
11:27:5729.13-0.82%--25,826
买盘
11:27:5429.13-0.82%+0.01926,217
买盘
11:27:5129.12-0.85%-0.01411,648
卖盘
11:27:4829.13-0.82%--1029,130
买盘
11:27:4529.13-0.82%-0.0157166,041
卖盘
11:27:4229.14-0.78%+0.011234,968
买盘
11:27:3929.13-0.82%-0.011646,608
卖盘
11:27:3629.14-0.78%--926,226
买盘
11:27:3329.14-0.78%-0.0143125,302
卖盘
11:27:3029.15-0.75%-0.02720,405

中性盘

11:27:2129.17-0.68%+0.011646,672
买盘
11:27:1829.16-0.72%+0.011955,404
买盘
11:27:1529.15-0.75%-0.0140116,600
卖盘
11:27:1229.16-0.72%+0.012161,236
买盘
11:27:0929.15-0.75%--38110,770
卖盘
11:27:0629.15-0.75%--56163,240
卖盘
11:27:0329.15-0.75%-0.01926,235
卖盘
11:27:0029.16-0.72%--12,916
买盘
11:26:5729.16-0.72%--37107,892
卖盘
11:26:5429.16-0.72%--38,748
卖盘
11:26:5129.16-0.72%-0.0125,832
卖盘
11:26:4829.17-0.68%+0.0112,917
买盘
11:26:4529.16-0.72%-0.0166192,456
卖盘
11:26:4229.17-0.68%-0.0263183,771
卖盘
11:26:3929.19-0.61%--1543,785
买盘
11:26:3629.19-0.61%--25,838

中性盘

明细下载(当天成交明细晚六点后提供下载)