今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 29.17 | -0.68% | -- | 0 | 0 | 买盘 |
11:29:57 | 29.17 | -0.68% | +0.02 | 2 | 5,834 | 买盘 |
11:29:54 | 29.15 | -0.75% | -0.02 | 12 | 34,980 | 卖盘 |
11:29:51 | 29.17 | -0.68% | -- | 393 | 1,146,381 | 买盘 |
11:29:48 | 29.17 | -0.68% | -- | 8 | 23,336 | 买盘 |
11:29:45 | 29.17 | -0.68% | +0.01 | 50 | 145,850 | 买盘 |
11:29:42 | 29.16 | -0.72% | -0.01 | 14 | 40,824 | 卖盘 |
11:29:36 | 29.17 | -0.68% | -- | 7 | 20,419 | 买盘 |
11:29:33 | 29.17 | -0.68% | -- | 23 | 67,091 | 买盘 |
11:29:30 | 29.17 | -0.68% | +0.01 | 47 | 137,099 | 买盘 |
11:29:27 | 29.16 | -0.72% | -0.01 | 48 | 139,968 | 卖盘 |
11:29:24 | 29.17 | -0.68% | -- | 36 | 105,012 | 买盘 |
11:29:21 | 29.17 | -0.68% | -- | 10 | 29,170 | 买盘 |
11:29:18 | 29.17 | -0.68% | -- | 2 | 5,834 | 买盘 |
11:29:15 | 29.17 | -0.68% | +0.01 | 11 | 32,087 | 买盘 |
11:29:12 | 29.16 | -0.72% | -- | 9 | 26,244 | 卖盘 |
11:29:03 | 29.16 | -0.72% | -- | 5 | 14,580 | 买盘 |
11:29:00 | 29.16 | -0.72% | -- | 5 | 14,580 | 卖盘 |
11:28:57 | 29.16 | -0.72% | -- | 36 | 104,976 | 卖盘 |
11:28:54 | 29.16 | -0.72% | -0.01 | 1 | 2,916 | 卖盘 |
11:28:51 | 29.17 | -0.68% | +0.01 | 13 | 37,921 | 买盘 |
11:28:48 | 29.16 | -0.72% | -- | 117 | 341,172 | 买盘 |
11:28:45 | 29.16 | -0.72% | -- | 26 | 75,816 | 卖盘 |
11:28:42 | 29.16 | -0.72% | +0.01 | 27 | 78,732 | 买盘 |
11:28:36 | 29.15 | -0.75% | -- | 10 | 29,150 | 买盘 |
11:28:33 | 29.15 | -0.75% | +0.01 | 2 | 5,830 | 买盘 |
11:28:30 | 29.14 | -0.78% | +0.02 | 102 | 297,228 | 买盘 |
11:28:27 | 29.12 | -0.85% | -- | 203 | 591,136 | 买盘 |
11:28:24 | 29.12 | -0.85% | -- | 35 | 101,920 | 买盘 |
11:28:21 | 29.12 | -0.85% | +0.01 | 43 | 125,216 | 买盘 |
11:28:18 | 29.11 | -0.89% | -- | 101 | 294,011 | 卖盘 |
11:28:15 | 29.11 | -0.89% | -- | 35 | 101,885 | 卖盘 |
11:28:12 | 29.11 | -0.89% | -- | 4 | 11,644 | 卖盘 |
11:28:09 | 29.11 | -0.89% | -0.01 | 1 | 2,911 | 卖盘 |
11:28:06 | 29.12 | -0.85% | -- | 12 | 34,944 | 买盘 |
11:28:03 | 29.12 | -0.85% | -0.01 | 148 | 430,976 | 卖盘 |
11:28:00 | 29.13 | -0.82% | -- | 12 | 34,956 | 买盘 |
11:27:57 | 29.13 | -0.82% | -- | 2 | 5,826 | 买盘 |
11:27:54 | 29.13 | -0.82% | +0.01 | 9 | 26,217 | 买盘 |
11:27:51 | 29.12 | -0.85% | -0.01 | 4 | 11,648 | 卖盘 |
11:27:48 | 29.13 | -0.82% | -- | 10 | 29,130 | 买盘 |
11:27:45 | 29.13 | -0.82% | -0.01 | 57 | 166,041 | 卖盘 |
11:27:42 | 29.14 | -0.78% | +0.01 | 12 | 34,968 | 买盘 |
11:27:39 | 29.13 | -0.82% | -0.01 | 16 | 46,608 | 卖盘 |
11:27:36 | 29.14 | -0.78% | -- | 9 | 26,226 | 买盘 |
11:27:33 | 29.14 | -0.78% | -0.01 | 43 | 125,302 | 卖盘 |
11:27:30 | 29.15 | -0.75% | -0.02 | 7 | 20,405 | 中性盘 |
11:27:21 | 29.17 | -0.68% | +0.01 | 16 | 46,672 | 买盘 |
11:27:18 | 29.16 | -0.72% | +0.01 | 19 | 55,404 | 买盘 |
11:27:15 | 29.15 | -0.75% | -0.01 | 40 | 116,600 | 卖盘 |
11:27:12 | 29.16 | -0.72% | +0.01 | 21 | 61,236 | 买盘 |
11:27:09 | 29.15 | -0.75% | -- | 38 | 110,770 | 卖盘 |
11:27:06 | 29.15 | -0.75% | -- | 56 | 163,240 | 卖盘 |
11:27:03 | 29.15 | -0.75% | -0.01 | 9 | 26,235 | 卖盘 |
11:27:00 | 29.16 | -0.72% | -- | 1 | 2,916 | 买盘 |
11:26:57 | 29.16 | -0.72% | -- | 37 | 107,892 | 卖盘 |
11:26:54 | 29.16 | -0.72% | -- | 3 | 8,748 | 卖盘 |
11:26:51 | 29.16 | -0.72% | -0.01 | 2 | 5,832 | 卖盘 |
11:26:48 | 29.17 | -0.68% | +0.01 | 1 | 2,917 | 买盘 |
11:26:45 | 29.16 | -0.72% | -0.01 | 66 | 192,456 | 卖盘 |
11:26:42 | 29.17 | -0.68% | -0.02 | 63 | 183,771 | 卖盘 |
11:26:39 | 29.19 | -0.61% | -- | 15 | 43,785 | 买盘 |
11:26:36 | 29.19 | -0.61% | -- | 2 | 5,838 | 中性盘 |