投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300533.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.300 100 0.01%
48.290 400 0.03%
48.270 500 0.04%
48.250 5000 0.41%
48.230 2400 0.20%
48.220 5700 0.47%
48.210 800 0.07%
48.200 8800 0.72%
48.190 400 0.03%
48.180 1700 0.14%
48.150 900 0.07%
48.140 700 0.06%
48.130 12000 0.99%
48.110 1800 0.15%
48.100 12700 1.05%
48.090 2500 0.21%
48.070 1000 0.08%
48.050 2500 0.21%
48.040 800 0.07%
48.030 1500 0.12%
48.020 6100 0.50%
48.010 2200 0.18%
48.000 11500 0.95%
47.990 8700 0.72%
47.980 5000 0.41%
47.960 9600 0.79%
47.950 400 0.03%
47.940 3700 0.30%
47.930 2000 0.16%
47.920 1900 0.16%
47.910 1500 0.12%
47.900 17700 1.46%
47.890 7900 0.65%
47.880 7900 0.65%
47.870 12747 1.05%
47.860 2500 0.21%
47.850 21100 1.74%
47.840 20400 1.68%
47.830 9700 0.80%
47.820 47000 3.87%
47.810 37100 3.06%
47.800 64047 5.28%
47.790 31253 2.57%
47.780 25200 2.08%
47.770 20600 1.70%
47.760 32501 2.68%
47.750 12300 1.01%
47.740 40100 3.30%
47.730 13300 1.10%
47.720 31300 2.58%
47.710 19600 1.61%
47.700 45700 3.76%
47.690 11500 0.95%
47.680 24200 1.99%
47.670 17000 1.40%
47.660 20145 1.66%
47.650 59900 4.93%
47.640 60700 5.00%
47.630 87900 7.24%
47.620 9800 0.81%
47.610 20200 1.66%
47.600 35100 2.89%
47.590 9800 0.81%
47.580 15600 1.28%
47.570 21500 1.77%
47.560 19500 1.61%
47.550 800 0.07%
47.540 500 0.04%
47.530 7800 0.64%
47.520 1100 0.09%
47.510 3400 0.28%
47.500 4400 0.36%
47.490 5500 0.45%
47.480 3100 0.26%
47.470 3100 0.26%
47.460 2000 0.16%
47.450 1800 0.15%
47.440 16900 1.39%
47.430 4400 0.36%
47.420 1100 0.09%
47.410 2600 0.21%
47.400 100 0.01%
47.390 1200 0.10%
47.360 300 0.02%
47.350 100 0.01%
47.300 4000 0.33%
47.290 700 0.06%
47.280 2600 0.21%
47.250 2000 0.16%
47.240 2100 0.17%
47.230 1500 0.12%
47.220 200 0.02%
47.210 3100 0.26%
47.200 4500 0.37%
47.190 200 0.02%
47.170 1100 0.09%
47.160 1700 0.14%
47.150 100 0.01%
47.140 400 0.03%
47.120 100 0.01%
47.110 6700 0.55%
47.100 8700 0.72%
47.090 200 0.02%
47.080 3200 0.26%
47.050 12900 1.06%
47.040 31700 2.61%
47.030 1000 0.08%
47.010 17600 1.45%