投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300533.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.480 600 0.06%
43.460 2000 0.21%
43.450 9100 0.97%
43.440 2500 0.27%
43.420 200 0.02%
43.410 11500 1.22%
43.400 1100 0.12%
43.390 2500 0.27%
43.380 9000 0.96%
43.370 8400 0.89%
43.360 5200 0.55%
43.350 2600 0.28%
43.340 8400 0.89%
43.330 5600 0.59%
43.320 6200 0.66%
43.310 3400 0.36%
43.300 13000 1.38%
43.290 11000 1.17%
43.280 14400 1.53%
43.270 23400 2.49%
43.260 22300 2.37%
43.250 27400 2.91%
43.240 9800 1.04%
43.230 7900 0.84%
43.220 3100 0.33%
43.210 6000 0.64%
43.200 21300 2.26%
43.190 6100 0.65%
43.180 22300 2.37%
43.170 10200 1.08%
43.160 12900 1.37%
43.150 9100 0.97%
43.140 6900 0.73%
43.130 12800 1.36%
43.120 11600 1.23%
43.110 18800 2.00%
43.100 36800 3.91%
43.090 24100 2.56%
43.080 27400 2.91%
43.070 5100 0.54%
43.060 11200 1.19%
43.050 14900 1.58%
43.040 8627 0.92%
43.030 26910 2.86%
43.020 13000 1.38%
43.010 18500 1.97%
43.000 70900 7.53%
42.990 25600 2.72%
42.980 17300 1.84%
42.970 10400 1.10%
42.960 6000 0.64%
42.950 9700 1.03%
42.940 100 0.01%
42.930 5100 0.54%
42.920 6500 0.69%
42.910 1700 0.18%
42.900 18800 2.00%
42.890 17900 1.90%
42.880 10100 1.07%
42.870 8900 0.95%
42.860 25000 2.66%
42.850 11500 1.22%
42.840 1900 0.20%
42.830 300 0.03%
42.820 4900 0.52%
42.810 10600 1.13%
42.800 800 0.08%
42.790 500 0.05%
42.780 3200 0.34%
42.770 300 0.03%
42.760 4200 0.45%
42.750 8500 0.90%
42.740 3700 0.39%
42.730 1000 0.11%
42.720 100 0.01%
42.710 1600 0.17%
42.690 20400 2.17%
42.680 16500 1.75%
42.670 4300 0.46%
42.660 300 0.03%
42.650 2600 0.28%
42.640 400 0.04%
42.630 5500 0.58%
42.620 1600 0.17%
42.600 11200 1.19%
42.590 500 0.05%
42.580 1200 0.13%
42.570 3400 0.36%
42.550 200 0.02%
42.530 200 0.02%
42.520 1500 0.16%
42.510 1200 0.13%
42.500 4500 0.48%
42.470 1800 0.19%
42.460 700 0.07%
42.420 4300 0.46%
42.390 2600 0.28%
42.380 300 0.03%
42.370 1700 0.18%
42.320 3600 0.38%
42.310 600 0.06%
42.300 3300 0.35%
42.210 1900 0.20%
42.200 2000 0.21%
42.120 20700 2.20%