投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300533.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.550 13200 0.10%
24.540 85000 0.65%
24.530 31200 0.24%
24.500 106700 0.82%
24.480 31200 0.24%
24.470 133000 1.02%
24.460 223900 1.71%
24.450 54900 0.42%
24.440 63800 0.49%
24.430 85800 0.66%
24.420 151400 1.16%
24.410 13400 0.10%
24.400 74700 0.57%
24.390 119500 0.91%
24.380 11600 0.09%
24.370 29500 0.23%
24.360 140900 1.08%
24.350 40800 0.31%
24.340 23800 0.18%
24.330 27200 0.21%
24.320 83100 0.64%
24.310 38900 0.30%
24.300 135800 1.04%
24.290 54300 0.42%
24.280 183400 1.40%
24.270 185700 1.42%
24.260 389500 2.98%
24.250 191200 1.46%
24.240 259900 1.99%
24.230 242100 1.85%
24.220 175300 1.34%
24.210 212800 1.63%
24.200 419500 3.21%
24.190 192000 1.47%
24.180 267800 2.05%
24.170 132750 1.02%
24.160 325300 2.49%
24.150 373600 2.86%
24.140 171100 1.31%
24.130 309600 2.37%
24.120 506500 3.88%
24.110 333100 2.55%
24.100 354500 2.71%
24.090 349600 2.68%
24.080 535500 4.10%
24.070 383850 2.94%
24.060 604950 4.63%
24.050 314900 2.41%
24.040 458050 3.51%
24.030 299200 2.29%
24.020 333900 2.56%
24.010 217500 1.67%
24.000 305600 2.34%
23.990 177300 1.36%
23.980 313000 2.40%
23.970 169100 1.29%
23.960 217900 1.67%
23.950 213600 1.64%
23.940 140600 1.08%
23.930 149800 1.15%
23.920 185200 1.42%
23.910 116300 0.89%
23.900 204700 1.57%
23.890 43700 0.33%
23.880 98400 0.75%
23.870 177100 1.36%
23.860 28100 0.22%
23.850 25000 0.19%