投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300533.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.870 15000 0.13%
29.850 31600 0.28%
29.840 83500 0.73%
29.830 102800 0.90%
29.820 293700 2.56%
29.810 80550 0.70%
29.800 63700 0.56%
29.790 27000 0.24%
29.780 58400 0.51%
29.770 123700 1.08%
29.760 106700 0.93%
29.750 125400 1.09%
29.740 180800 1.58%
29.730 103800 0.91%
29.720 80800 0.71%
29.710 227200 1.98%
29.700 216700 1.89%
29.690 164100 1.43%
29.680 105100 0.92%
29.670 107900 0.94%
29.660 21500 0.19%
29.650 188000 1.64%
29.640 36300 0.32%
29.630 146900 1.28%
29.620 70700 0.62%
29.610 81600 0.71%
29.600 233000 2.03%
29.590 53600 0.47%
29.580 24900 0.22%
29.570 29200 0.25%
29.560 61500 0.54%
29.550 129100 1.13%
29.540 116400 1.02%
29.530 69300 0.61%
29.520 27900 0.24%
29.510 85800 0.75%
29.500 296400 2.59%
29.490 211100 1.84%
29.480 151200 1.32%
29.470 126000 1.10%
29.460 125100 1.09%
29.450 366100 3.20%
29.440 189300 1.65%
29.430 101800 0.89%
29.420 205100 1.79%
29.410 212950 1.86%
29.400 345600 3.02%
29.390 149300 1.30%
29.380 218700 1.91%
29.370 148100 1.29%
29.360 175550 1.53%
29.350 124350 1.09%
29.340 153600 1.34%
29.330 92350 0.81%
29.320 103700 0.91%
29.310 41900 0.37%
29.300 181000 1.58%
29.290 118400 1.03%
29.280 163200 1.42%
29.270 90700 0.79%
29.260 54500 0.48%
29.250 185100 1.62%
29.240 62500 0.55%
29.230 47000 0.41%
29.220 104500 0.91%
29.210 250700 2.19%
29.200 258861 2.26%
29.190 178475 1.56%
29.180 103000 0.90%
29.170 96700 0.84%
29.160 96900 0.85%
29.150 266200 2.32%
29.140 140400 1.23%
29.130 143350 1.25%
29.120 139050 1.21%
29.110 76100 0.66%
29.100 87350 0.76%
29.090 95600 0.83%
29.080 134900 1.18%
29.070 225400 1.97%
29.060 73900 0.65%
29.050 224000 1.96%
29.040 22300 0.19%
29.030 46000 0.40%
29.020 187600 1.64%
29.010 69200 0.60%
28.990 80800 0.71%
28.980 120100 1.05%
28.970 15100 0.13%
28.950 12600 0.11%
28.920 22000 0.19%
28.900 67400 0.59%