| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.72 | -1.40% | -0.01 | 351 | 270,972 | 中性盘 |
| 14:57:00 | 7.73 | -1.28% | -- | 4 | 3,092 | 买盘 |
| 14:56:57 | 7.73 | -1.28% | -- | 8 | 6,184 | 买盘 |
| 14:56:54 | 7.73 | -1.28% | -- | 66 | 51,018 | 卖盘 |
| 14:56:48 | 7.73 | -1.28% | -- | 16 | 12,368 | 卖盘 |
| 14:56:45 | 7.73 | -1.28% | -- | 114 | 88,122 | 买盘 |
| 14:56:42 | 7.73 | -1.28% | +0.01 | 3 | 2,319 | 买盘 |
| 14:56:39 | 7.72 | -1.40% | -- | 35 | 27,020 | 卖盘 |
| 14:56:36 | 7.72 | -1.40% | -- | 17 | 13,124 | 卖盘 |
| 14:56:33 | 7.72 | -1.40% | -- | 16 | 12,352 | 卖盘 |
| 14:56:30 | 7.72 | -1.40% | -0.01 | 64 | 49,408 | 卖盘 |
| 14:56:27 | 7.73 | -1.28% | -- | 21 | 16,233 | 买盘 |
| 14:56:24 | 7.73 | -1.28% | +0.01 | 3 | 2,319 | 买盘 |
| 14:56:18 | 7.72 | -1.40% | -- | 83 | 64,076 | 卖盘 |
| 14:56:12 | 7.72 | -1.40% | -- | 10 | 7,720 | 卖盘 |
| 14:56:06 | 7.72 | -1.40% | -- | 11 | 8,492 | 卖盘 |
| 14:55:57 | 7.72 | -1.40% | -- | 173 | 133,556 | 卖盘 |
| 14:55:54 | 7.72 | -1.40% | -0.01 | 349 | 269,428 | 卖盘 |
| 14:55:51 | 7.73 | -1.28% | +0.02 | 452 | 349,396 | 买盘 |
| 14:55:48 | 7.71 | -1.53% | -0.02 | 376 | 289,896 | 卖盘 |
| 14:55:45 | 7.73 | -1.28% | -- | 61 | 47,153 | 买盘 |
| 14:55:36 | 7.73 | -1.28% | +0.01 | 79 | 61,067 | 买盘 |
| 14:55:33 | 7.72 | -1.40% | -- | 8 | 6,176 | 卖盘 |
| 14:55:24 | 7.72 | -1.40% | -- | 81 | 62,532 | 卖盘 |
| 14:55:18 | 7.72 | -1.40% | -0.01 | 4 | 3,088 | 卖盘 |
| 14:55:15 | 7.73 | -1.28% | +0.01 | 8 | 6,184 | 买盘 |
| 14:55:09 | 7.72 | -1.40% | -- | 1 | 772 | 卖盘 |
| 14:55:03 | 7.72 | -1.40% | -0.01 | 27 | 20,844 | 卖盘 |
| 14:54:54 | 7.73 | -1.28% | +0.01 | 65 | 50,245 | 买盘 |
| 14:54:51 | 7.72 | -1.40% | -- | 11 | 8,492 | 卖盘 |
| 14:54:39 | 7.72 | -1.40% | -- | 14 | 10,808 | 卖盘 |
| 14:54:36 | 7.72 | -1.40% | -0.01 | 8 | 6,176 | 卖盘 |
| 14:54:15 | 7.73 | -1.28% | +0.01 | 50 | 38,650 | 买盘 |
| 14:54:12 | 7.72 | -1.40% | +0.01 | 25 | 19,300 | 买盘 |
| 14:54:06 | 7.71 | -1.53% | -0.01 | 34 | 26,214 | 卖盘 |
| 14:54:00 | 7.72 | -1.40% | +0.01 | 37 | 28,564 | 买盘 |
| 14:53:51 | 7.71 | -1.53% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:53:48 | 7.72 | -1.40% | +0.01 | 29 | 22,388 | 买盘 |
| 14:53:42 | 7.71 | -1.53% | -- | 1 | 771 | 卖盘 |
| 14:53:36 | 7.71 | -1.53% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:53:33 | 7.72 | -1.40% | -- | 3 | 2,316 | 买盘 |
| 14:53:09 | 7.72 | -1.40% | +0.01 | 35 | 27,020 | 买盘 |
| 14:52:54 | 7.71 | -1.53% | -0.01 | 2 | 1,542 | 卖盘 |
| 14:52:51 | 7.72 | -1.40% | -- | 15 | 11,580 | 买盘 |
| 14:52:45 | 7.72 | -1.40% | +0.01 | 15 | 11,580 | 买盘 |
| 14:52:36 | 7.71 | -1.53% | -- | 10 | 7,710 | 卖盘 |
| 14:52:30 | 7.71 | -1.53% | -0.01 | 27 | 20,817 | 卖盘 |
| 14:52:24 | 7.72 | -1.40% | +0.01 | 5 | 3,860 | 买盘 |
| 14:52:18 | 7.71 | -1.53% | -- | 91 | 70,161 | 中性盘 |
| 14:52:15 | 7.71 | -1.53% | -- | 23 | 17,733 | 买盘 |
| 14:52:12 | 7.71 | -1.53% | -0.01 | 135 | 104,085 | 卖盘 |
| 14:52:09 | 7.72 | -1.40% | +0.01 | 16 | 12,352 | 买盘 |
| 14:52:06 | 7.71 | -1.53% | -- | 90 | 69,390 | 卖盘 |
| 14:52:03 | 7.71 | -1.53% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:52:00 | 7.72 | -1.40% | +0.01 | 1 | 772 | 买盘 |
| 14:51:51 | 7.71 | -1.53% | -0.01 | 15 | 11,565 | 卖盘 |
| 14:51:48 | 7.72 | -1.40% | -- | 18 | 13,896 | 买盘 |
| 14:51:36 | 7.72 | -1.40% | +0.01 | 59 | 45,548 | 买盘 |
| 14:51:33 | 7.71 | -1.53% | -- | 1 | 771 | 卖盘 |
| 14:51:27 | 7.71 | -1.53% | -- | 4 | 3,084 | 卖盘 |
| 14:51:21 | 7.71 | -1.53% | -- | 35 | 26,985 | 卖盘 |
| 14:51:15 | 7.71 | -1.53% | -- | 88 | 67,848 | 卖盘 |
| 14:51:12 | 7.71 | -1.53% | -- | 1 | 771 | 卖盘 |
| 14:51:09 | 7.71 | -1.53% | -- | 61 | 47,031 | 卖盘 |
| 14:51:06 | 7.71 | -1.53% | -0.01 | 68 | 52,428 | 卖盘 |
| 14:50:57 | 7.72 | -1.40% | -- | 5 | 3,860 | 卖盘 |
| 14:50:45 | 7.72 | -1.40% | -- | 43 | 33,196 | 买盘 |
| 14:50:42 | 7.72 | -1.40% | -0.01 | 11 | 8,492 | 中性盘 |
| 14:50:30 | 7.73 | -1.28% | -- | 7 | 5,411 | 买盘 |
| 14:50:27 | 7.73 | -1.28% | +0.01 | 29 | 22,417 | 买盘 |
| 14:50:24 | 7.72 | -1.40% | -- | 5 | 3,860 | 卖盘 |
| 14:50:21 | 7.72 | -1.40% | -- | 8 | 6,176 | 卖盘 |
| 14:50:18 | 7.72 | -1.40% | -- | 9 | 6,948 | 卖盘 |
| 14:50:12 | 7.72 | -1.40% | -- | 114 | 88,008 | 卖盘 |
| 14:50:12 | 7.72 | -1.40% | -- | 114 | 88,008 | 中性盘 |
