| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.43 | +3.19% | -0.01 | 371 | 275,653 | 中性盘 |
| 14:57:00 | 7.44 | +3.33% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.44 | +3.33% | +0.01 | 7 | 5,208 | 买盘 |
| 14:56:42 | 7.43 | +3.19% | -- | 8 | 5,944 | 买盘 |
| 14:56:39 | 7.43 | +3.19% | -- | 3 | 2,229 | 买盘 |
| 14:56:36 | 7.43 | +3.19% | -- | 14 | 10,402 | 买盘 |
| 14:56:33 | 7.43 | +3.19% | +0.01 | 3 | 2,229 | 买盘 |
| 14:56:30 | 7.42 | +3.06% | -- | 4 | 2,968 | 卖盘 |
| 14:56:21 | 7.42 | +3.06% | -0.02 | 2 | 1,484 | 卖盘 |
| 14:56:12 | 7.44 | +3.33% | +0.02 | 71 | 52,824 | 买盘 |
| 14:56:06 | 7.42 | +3.06% | -0.02 | 38 | 28,196 | 卖盘 |
| 14:56:03 | 7.44 | +3.33% | +0.02 | 56 | 41,664 | 买盘 |
| 14:56:00 | 7.42 | +3.06% | -- | 23 | 17,066 | 卖盘 |
| 14:55:57 | 7.42 | +3.06% | -0.01 | 15 | 11,130 | 卖盘 |
| 14:55:54 | 7.43 | +3.19% | -- | 215 | 159,745 | 卖盘 |
| 14:55:51 | 7.43 | +3.19% | +0.01 | 86 | 63,898 | 买盘 |
| 14:55:48 | 7.42 | +3.06% | -0.01 | 40 | 29,680 | 卖盘 |
| 14:55:45 | 7.43 | +3.19% | -- | 20 | 14,860 | 买盘 |
| 14:55:42 | 7.43 | +3.19% | +0.01 | 10 | 7,430 | 买盘 |
| 14:55:39 | 7.42 | +3.06% | -- | 10 | 7,791 | 卖盘 |
| 14:55:33 | 7.42 | +3.06% | -- | 151 | 112,042 | 卖盘 |
| 14:55:30 | 7.42 | +3.06% | -- | 3 | 2,226 | 卖盘 |
| 14:55:27 | 7.42 | +3.06% | -- | 9 | 6,678 | 卖盘 |
| 14:55:24 | 7.42 | +3.06% | -0.01 | 8 | 5,936 | 卖盘 |
| 14:55:12 | 7.43 | +3.19% | -- | 2 | 1,486 | 买盘 |
| 14:55:09 | 7.43 | +3.19% | +0.01 | 6 | 4,458 | 买盘 |
| 14:55:06 | 7.42 | +3.06% | -0.01 | 16 | 11,872 | 卖盘 |
| 14:55:03 | 7.43 | +3.19% | +0.01 | 3 | 2,229 | 买盘 |
| 14:55:00 | 7.42 | +3.06% | -- | 6 | 4,452 | 卖盘 |
| 14:54:54 | 7.42 | +3.06% | -0.01 | 9 | 6,678 | 卖盘 |
| 14:54:42 | 7.43 | +3.19% | -- | 1 | 743 | 买盘 |
| 14:54:39 | 7.43 | +3.19% | -- | 9 | 6,687 | 买盘 |
| 14:54:36 | 7.43 | +3.19% | +0.01 | 2 | 1,486 | 买盘 |
| 14:54:33 | 7.42 | +3.06% | -- | 37 | 27,454 | 卖盘 |
| 14:54:24 | 7.42 | +3.06% | -- | 4 | 2,968 | 卖盘 |
| 14:54:18 | 7.42 | +3.06% | -0.01 | 3 | 2,226 | 卖盘 |
| 14:54:15 | 7.43 | +3.19% | +0.01 | 5 | 3,715 | 买盘 |
| 14:54:12 | 7.42 | +3.06% | -- | 6 | 4,452 | 卖盘 |
| 14:54:03 | 7.42 | +3.06% | -0.01 | 5 | 3,710 | 卖盘 |
| 14:54:00 | 7.43 | +3.19% | +0.01 | 52 | 38,636 | 买盘 |
| 14:53:54 | 7.42 | +3.06% | -0.01 | 8 | 5,936 | 卖盘 |
| 14:53:51 | 7.43 | +3.19% | +0.01 | 55 | 40,865 | 买盘 |
| 14:53:39 | 7.42 | +3.06% | -- | 6 | 4,452 | 卖盘 |
| 14:53:33 | 7.42 | +3.06% | -- | 7 | 5,194 | 卖盘 |
| 14:53:30 | 7.42 | +3.06% | -- | 2 | 1,484 | 卖盘 |
| 14:53:24 | 7.42 | +3.06% | -0.01 | 9 | 6,678 | 卖盘 |
| 14:53:21 | 7.43 | +3.19% | -- | 3 | 2,229 | 买盘 |
| 14:53:15 | 7.43 | +3.19% | +0.01 | 36 | 26,748 | 买盘 |
| 14:53:09 | 7.42 | +3.06% | -- | 28 | 20,776 | 卖盘 |
| 14:53:06 | 7.42 | +3.06% | -- | 3 | 2,226 | 卖盘 |
| 14:53:03 | 7.42 | +3.06% | -- | 8 | 5,936 | 卖盘 |
| 14:53:00 | 7.42 | +3.06% | -0.01 | 2 | 1,484 | 卖盘 |
| 14:52:57 | 7.43 | +3.19% | +0.01 | 19 | 14,117 | 买盘 |
| 14:52:54 | 7.42 | +3.06% | -- | 3 | 2,226 | 卖盘 |
| 14:52:48 | 7.42 | +3.06% | -- | 19 | 14,098 | 卖盘 |
| 14:52:45 | 7.42 | +3.06% | -- | 7 | 5,194 | 卖盘 |
| 14:52:42 | 7.42 | +3.06% | -- | 1 | 742 | 卖盘 |
| 14:52:39 | 7.42 | +3.06% | -- | 5 | 3,710 | 卖盘 |
| 14:52:33 | 7.42 | +3.06% | -- | 8 | 5,936 | 卖盘 |
| 14:52:24 | 7.42 | +3.06% | -- | 18 | 13,356 | 卖盘 |
| 14:52:12 | 7.42 | +3.06% | -- | 1 | 742 | 卖盘 |
| 14:52:09 | 7.42 | +3.06% | -- | 5 | 3,710 | 卖盘 |
| 14:52:03 | 7.42 | +3.06% | -0.01 | 1 | 742 | 卖盘 |
| 14:52:00 | 7.43 | +3.19% | +0.01 | 1 | 743 | 买盘 |
| 14:51:54 | 7.42 | +3.06% | -- | 1 | 742 | 卖盘 |
| 14:51:48 | 7.42 | +3.06% | -0.01 | 5 | 3,710 | 卖盘 |
| 14:51:45 | 7.43 | +3.19% | -- | 16 | 11,888 | 买盘 |
| 14:51:42 | 7.43 | +3.19% | -- | 23 | 17,089 | 卖盘 |
| 14:51:39 | 7.43 | +3.19% | -- | 22 | 16,346 | 卖盘 |
| 14:51:33 | 7.43 | +3.19% | -- | 3 | 2,229 | 卖盘 |
| 14:51:30 | 7.43 | +3.19% | -- | 5 | 3,715 | 卖盘 |
| 14:51:27 | 7.43 | +3.19% | -- | 1 | 743 | 卖盘 |
| 14:51:18 | 7.43 | +3.19% | -- | 2 | 1,486 | 卖盘 |
| 14:51:09 | 7.43 | +3.19% | -- | 9 | 6,687 | 卖盘 |
| 14:51:06 | 7.43 | +3.19% | -- | 54 | 40,122 | 卖盘 |
| 14:51:03 | 7.43 | +3.19% | -- | 95 | 70,585 | 卖盘 |
| 14:51:00 | 7.43 | +3.19% | -- | 28 | 20,804 | 卖盘 |
| 14:50:57 | 7.43 | +3.19% | -- | 2 | 1,486 | 卖盘 |
| 14:50:48 | 7.43 | +3.19% | -- | 1 | 743 | 中性盘 |
