| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.48 | -2.70% | -- | 114 | 73,872 | 中性盘 |
| 14:57:00 | 6.48 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.48 | -2.70% | -0.01 | 4 | 2,592 | 卖盘 |
| 14:56:48 | 6.49 | -2.55% | -- | 27 | 17,523 | 卖盘 |
| 14:56:39 | 6.49 | -2.55% | -- | 10 | 6,490 | 卖盘 |
| 14:56:30 | 6.49 | -2.55% | -0.01 | 46 | 29,854 | 卖盘 |
| 14:55:36 | 6.50 | -2.40% | +0.01 | 40 | 26,000 | 买盘 |
| 14:55:21 | 6.49 | -2.55% | -- | 15 | 9,735 | 卖盘 |
| 14:55:15 | 6.49 | -2.55% | -- | 29 | 18,821 | 卖盘 |
| 14:55:12 | 6.49 | -2.55% | -0.01 | 78 | 50,622 | 卖盘 |
| 14:54:54 | 6.50 | -2.40% | +0.01 | 200 | 130,000 | 买盘 |
| 14:54:51 | 6.49 | -2.55% | -- | 6 | 3,894 | 卖盘 |
| 14:54:48 | 6.49 | -2.55% | -0.01 | 131 | 85,019 | 卖盘 |
| 14:54:39 | 6.50 | -2.40% | -- | 63 | 40,950 | 买盘 |
| 14:54:36 | 6.50 | -2.40% | +0.01 | 9 | 5,850 | 买盘 |
| 14:54:33 | 6.49 | -2.55% | -- | 59 | 38,291 | 卖盘 |
| 14:54:24 | 6.49 | -2.55% | -0.01 | 21 | 13,629 | 卖盘 |
| 14:54:15 | 6.50 | -2.40% | -- | 9 | 5,850 | 买盘 |
| 14:54:06 | 6.50 | -2.40% | -- | 9 | 5,850 | 卖盘 |
| 14:54:03 | 6.50 | -2.40% | +0.01 | 13 | 8,450 | 买盘 |
| 14:54:00 | 6.49 | -2.55% | -0.01 | 25 | 16,225 | 卖盘 |
| 14:53:57 | 6.50 | -2.40% | -- | 2 | 1,300 | 卖盘 |
| 14:53:54 | 6.50 | -2.40% | +0.01 | 31 | 20,150 | 买盘 |
| 14:53:51 | 6.49 | -2.55% | -- | 39 | 25,311 | 卖盘 |
| 14:53:42 | 6.49 | -2.55% | -0.01 | 15 | 9,735 | 卖盘 |
| 14:53:36 | 6.50 | -2.40% | -- | 3 | 1,950 | 买盘 |
| 14:53:33 | 6.50 | -2.40% | +0.01 | 9 | 5,850 | 买盘 |
| 14:53:30 | 6.49 | -2.55% | -0.01 | 23 | 14,927 | 卖盘 |
| 14:53:24 | 6.50 | -2.40% | -- | 10 | 6,500 | 买盘 |
| 14:53:21 | 6.50 | -2.40% | -- | 5 | 3,250 | 买盘 |
| 14:53:06 | 6.50 | -2.40% | -- | 2 | 1,300 | 买盘 |
| 14:53:03 | 6.50 | -2.40% | +0.01 | 8 | 5,200 | 买盘 |
| 14:52:51 | 6.49 | -2.55% | -- | 21 | 13,629 | 卖盘 |
| 14:52:48 | 6.49 | -2.55% | -- | 32 | 20,768 | 卖盘 |
| 14:52:45 | 6.49 | -2.55% | -- | 21 | 13,629 | 卖盘 |
| 14:52:39 | 6.49 | -2.55% | -- | 10 | 6,490 | 卖盘 |
| 14:52:12 | 6.49 | -2.55% | -- | 22 | 14,278 | 卖盘 |
| 14:52:03 | 6.49 | -2.55% | -0.01 | 14 | 9,086 | 卖盘 |
| 14:52:00 | 6.50 | -2.40% | -- | 11 | 7,150 | 卖盘 |
| 14:51:57 | 6.50 | -2.40% | +0.01 | 19 | 12,350 | 中性盘 |
| 14:51:54 | 6.49 | -2.55% | -0.01 | 15 | 9,735 | 卖盘 |
| 14:51:51 | 6.50 | -2.40% | -- | 4 | 2,600 | 买盘 |
| 14:51:45 | 6.50 | -2.40% | +0.01 | 5 | 3,250 | 买盘 |
| 14:51:36 | 6.49 | -2.55% | -- | 23 | 14,927 | 卖盘 |
| 14:51:24 | 6.49 | -2.55% | -- | 1 | 649 | 买盘 |
| 14:51:21 | 6.49 | -2.55% | +0.01 | 5 | 3,245 | 中性盘 |
| 14:51:18 | 6.48 | -2.70% | -0.01 | 21 | 13,608 | 卖盘 |
| 14:51:12 | 6.49 | -2.55% | -- | 15 | 9,735 | 卖盘 |
| 14:51:06 | 6.49 | -2.55% | -- | 43 | 27,907 | 卖盘 |
| 14:51:03 | 6.49 | -2.55% | -- | 35 | 22,715 | 卖盘 |
| 14:50:45 | 6.49 | -2.55% | -0.01 | 88 | 57,112 | 卖盘 |
| 14:50:39 | 6.50 | -2.40% | +0.01 | 188 | 122,200 | 买盘 |
| 14:50:36 | 6.49 | -2.55% | -- | 66 | 42,834 | 卖盘 |
| 14:50:33 | 6.49 | -2.55% | -0.01 | 1 | 649 | 卖盘 |
| 14:50:15 | 6.50 | -2.40% | +0.01 | 7 | 4,550 | 买盘 |
| 14:50:12 | 6.49 | -2.55% | +0.01 | 30 | 19,470 | 买盘 |
| 14:50:03 | 6.48 | -2.70% | -- | 14 | 9,396 | 买盘 |
| 14:50:00 | 6.48 | -2.70% | -- | 114 | 74,196 | 卖盘 |
| 14:49:42 | 6.48 | -2.70% | -0.01 | 3 | 1,944 | 卖盘 |
| 14:49:24 | 6.49 | -2.55% | +0.01 | 11 | 7,139 | 买盘 |
| 14:49:00 | 6.48 | -2.70% | -0.01 | 0 | 324 | 卖盘 |
| 14:48:54 | 6.49 | -2.55% | +0.01 | 30 | 19,470 | 买盘 |
| 14:48:51 | 6.48 | -2.70% | -0.01 | 46 | 29,808 | 卖盘 |
| 14:47:54 | 6.49 | -2.55% | -0.01 | 2 | 1,298 | 中性盘 |
