投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300512.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.590 10300 0.18%
14.580 1000 0.02%
14.570 200 0.00%
14.560 14800 0.26%
14.550 7800 0.14%
14.540 3300 0.06%
14.530 12400 0.22%
14.520 13300 0.24%
14.510 3400 0.06%
14.500 67700 1.21%
14.490 13400 0.24%
14.480 35700 0.64%
14.470 9100 0.16%
14.460 60100 1.07%
14.450 17900 0.32%
14.440 25800 0.46%
14.430 55500 0.99%
14.420 32900 0.59%
14.410 47200 0.84%
14.400 49900 0.89%
14.390 9900 0.18%
14.380 83700 1.49%
14.370 19400 0.35%
14.360 14000 0.25%
14.350 24800 0.44%
14.340 8600 0.15%
14.330 24500 0.44%
14.320 29400 0.52%
14.310 34300 0.61%
14.300 19000 0.34%
14.290 10300 0.18%
14.280 16000 0.29%
14.270 300 0.01%
14.260 4200 0.07%
14.250 2800 0.05%
14.240 23000 0.41%
14.230 20000 0.36%
14.220 64600 1.15%
14.210 25000 0.45%
14.200 38800 0.69%
14.190 10400 0.19%
14.180 12900 0.23%
14.170 22600 0.40%
14.160 12700 0.23%
14.150 3100 0.06%
14.140 12000 0.21%
14.130 9100 0.16%
14.120 23600 0.42%
14.110 4100 0.07%
14.100 114200 2.04%
14.090 64700 1.15%
14.080 13500 0.24%
14.070 21400 0.38%
14.060 15500 0.28%
14.050 44000 0.79%
14.040 20300 0.36%
14.030 111100 1.98%
14.020 61100 1.09%
14.010 47100 0.84%
14.000 147100 2.62%
13.990 110900 1.98%
13.980 115100 2.05%
13.970 47500 0.85%
13.960 138100 2.46%
13.950 89900 1.60%
13.940 86700 1.55%
13.930 41200 0.74%
13.920 50100 0.89%
13.910 91400 1.63%
13.900 220500 3.93%
13.890 69600 1.24%
13.880 210600 3.76%
13.870 62500 1.12%
13.860 35300 0.63%
13.850 54100 0.97%
13.840 52500 0.94%
13.830 33800 0.60%
13.820 73700 1.32%
13.810 36200 0.65%
13.800 188400 3.36%
13.790 117300 2.09%
13.780 61400 1.10%
13.770 57100 1.02%
13.760 37100 0.66%
13.750 131540 2.35%
13.740 51900 0.93%
13.730 95600 1.71%
13.720 111500 1.99%
13.710 24700 0.44%
13.700 226500 4.04%
13.690 110100 1.96%
13.680 78600 1.40%
13.670 83700 1.49%
13.660 91000 1.62%
13.650 119500 2.13%
13.640 47300 0.84%
13.630 95400 1.70%
13.620 147700 2.64%
13.610 58900 1.05%
13.600 95000 1.70%
13.590 46300 0.83%
13.580 30800 0.55%
13.570 102700 1.83%
13.560 50000 0.89%