| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.65 | +1.62% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 5.65 | +1.62% | -0.01 | 18 | 10,170 | 卖盘 |
| 11:29:30 | 5.66 | +1.80% | +0.01 | 107 | 60,562 | 买盘 |
| 11:29:21 | 5.65 | +1.62% | -- | 33 | 18,645 | 卖盘 |
| 11:29:18 | 5.65 | +1.62% | -- | 33 | 18,645 | 卖盘 |
| 11:29:09 | 5.65 | +1.62% | -- | 14 | 7,910 | 卖盘 |
| 11:29:00 | 5.65 | +1.62% | -0.01 | 16 | 9,040 | 卖盘 |
| 11:28:57 | 5.66 | +1.80% | +0.01 | 29 | 16,414 | 买盘 |
| 11:28:39 | 5.65 | +1.62% | -- | 128 | 72,320 | 卖盘 |
| 11:28:36 | 5.65 | +1.62% | -- | 220 | 124,300 | 卖盘 |
| 11:28:33 | 5.65 | +1.62% | -- | 23 | 12,995 | 卖盘 |
| 11:28:24 | 5.65 | +1.62% | -- | 3 | 1,695 | 卖盘 |
| 11:28:18 | 5.65 | +1.62% | -- | 5 | 2,825 | 卖盘 |
| 11:28:12 | 5.65 | +1.62% | -0.01 | 14 | 7,910 | 卖盘 |
| 11:28:00 | 5.66 | +1.80% | -- | 237 | 134,142 | 买盘 |
| 11:27:36 | 5.66 | +1.80% | -- | 238 | 134,708 | 买盘 |
| 11:27:33 | 5.66 | +1.80% | -- | 9 | 5,094 | 卖盘 |
| 11:27:30 | 5.66 | +1.80% | -- | 1 | 566 | 买盘 |
| 11:27:24 | 5.66 | +1.80% | +0.01 | 312 | 176,592 | 买盘 |
| 11:26:54 | 5.65 | +1.62% | -- | 30 | 16,950 | 卖盘 |
| 11:26:51 | 5.65 | +1.62% | -0.01 | 1 | 565 | 卖盘 |
| 11:26:45 | 5.66 | +1.80% | -- | 18 | 10,188 | 买盘 |
| 11:26:39 | 5.66 | +1.80% | +0.01 | 10 | 5,660 | 买盘 |
| 11:26:27 | 5.65 | +1.62% | -- | 15 | 8,475 | 卖盘 |
| 11:26:24 | 5.65 | +1.62% | -- | 2 | 1,130 | 卖盘 |
| 11:26:18 | 5.65 | +1.62% | -- | 12 | 6,780 | 卖盘 |
| 11:26:06 | 5.65 | +1.62% | -- | 299 | 168,935 | 卖盘 |
| 11:26:00 | 5.65 | +1.62% | -0.01 | 5 | 2,825 | 卖盘 |
| 11:25:54 | 5.66 | +1.80% | +0.01 | 1 | 566 | 买盘 |
| 11:25:51 | 5.65 | +1.62% | -0.01 | 10 | 5,650 | 卖盘 |
| 11:25:45 | 5.66 | +1.80% | -- | 6 | 3,396 | 买盘 |
| 11:25:39 | 5.66 | +1.80% | -- | 109 | 61,694 | 买盘 |
| 11:25:36 | 5.66 | +1.80% | +0.01 | 1 | 566 | 买盘 |
| 11:25:24 | 5.65 | +1.62% | -- | 4 | 2,260 | 中性盘 |
