投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.290 171580 0.37%
15.280 299100 0.64%
15.270 56700 0.12%
15.260 158080 0.34%
15.250 223800 0.48%
15.240 62900 0.13%
15.230 69820 0.15%
15.220 170400 0.36%
15.210 94600 0.20%
15.200 286400 0.61%
15.190 77000 0.16%
15.180 174500 0.37%
15.150 76200 0.16%
15.140 56600 0.12%
15.130 61700 0.13%
15.120 364500 0.78%
15.110 139800 0.30%
15.100 364300 0.78%
15.090 72100 0.15%
15.080 90400 0.19%
15.070 12900 0.03%
15.060 139000 0.30%
15.050 89800 0.19%
15.040 147100 0.31%
15.020 186980 0.40%
15.000 626968 1.34%
14.990 37000 0.08%
14.980 303200 0.65%
14.970 285300 0.61%
14.960 75400 0.16%
14.950 395300 0.85%
14.940 112500 0.24%
14.930 235900 0.50%
14.920 115900 0.25%
14.910 290060 0.62%
14.900 162657 0.35%
14.890 213500 0.46%
14.880 87200 0.19%
14.870 1600 0.00%
14.860 216300 0.46%
14.850 287900 0.62%
14.840 204900 0.44%
14.830 152400 0.33%
14.820 408358 0.87%
14.810 414560 0.89%
14.800 663216 1.42%
14.790 384600 0.82%
14.780 785924 1.68%
14.770 612878 1.31%
14.760 458752 0.98%
14.750 355640 0.76%
14.740 109200 0.23%
14.730 64340 0.14%
14.720 364500 0.78%
14.710 244500 0.52%
14.700 539892 1.15%
14.690 661540 1.41%
14.680 561900 1.20%
14.670 439660 0.94%
14.660 763740 1.63%
14.650 924583 1.98%
14.640 840900 1.80%
14.630 567461 1.21%
14.620 1123720 2.40%
14.610 1022103 2.19%
14.600 1485528 3.18%
14.590 760368 1.63%
14.580 1199260 2.56%
14.570 1185840 2.54%
14.560 1055492 2.26%
14.550 1131560 2.42%
14.540 498020 1.07%
14.530 1228376 2.63%
14.520 428396 0.92%
14.510 282360 0.60%
14.500 653744 1.40%
14.490 222720 0.48%
14.480 363200 0.78%
14.470 174304 0.37%
14.460 199696 0.43%
14.450 376800 0.81%
14.440 208900 0.45%
14.430 130000 0.28%
14.420 47000 0.10%
14.410 71900 0.15%
14.400 156600 0.33%
14.390 201200 0.43%
14.380 321500 0.69%
14.370 98400 0.21%
14.360 94200 0.20%
14.350 90762 0.19%
14.340 43700 0.09%
14.330 162900 0.35%
14.320 139100 0.30%
14.310 118000 0.25%
14.300 168600 0.36%
14.290 78100 0.17%
14.280 79400 0.17%
14.270 79800 0.17%
14.260 102700 0.22%
14.250 136100 0.29%
14.240 43000 0.09%
14.230 36100 0.08%
14.220 31500 0.07%
14.210 2900 0.01%
14.200 104100 0.22%
14.190 11900 0.03%
14.180 83800 0.18%
14.170 34700 0.07%
14.160 78300 0.17%
14.150 76100 0.16%
14.140 35520 0.08%
14.120 13100 0.03%
14.110 19500 0.04%
14.100 25000 0.05%
14.090 50200 0.11%
14.080 11200 0.02%
14.060 96600 0.21%
14.050 105600 0.23%
14.040 64400 0.14%
14.030 55800 0.12%
14.020 114900 0.25%
14.010 184205 0.39%
14.000 284500 0.61%
13.990 353300 0.76%
13.980 52400 0.11%
13.970 140000 0.30%
13.960 198500 0.42%
13.950 225695 0.48%
13.940 174800 0.37%
13.930 197980 0.42%
13.920 168420 0.36%
13.910 72134 0.15%
13.900 976232 2.09%
13.890 97600 0.21%
13.880 738500 1.58%
13.870 210060 0.45%
13.860 133100 0.28%
13.850 184720 0.40%
13.840 247280 0.53%
13.830 878636 1.88%
13.820 463400 0.99%
13.810 87800 0.19%
13.800 479876 1.03%
13.790 301900 0.65%
13.780 312400 0.67%
13.770 120100 0.26%
13.760 227600 0.49%
13.750 233370 0.50%
13.740 263130 0.56%
13.730 89700 0.19%
13.720 399868 0.86%
13.710 116100 0.25%
13.700 633332 1.35%
13.690 182300 0.39%
13.680 170000 0.36%
13.670 760730 1.63%
13.660 151900 0.32%
13.650 51300 0.11%
13.640 65100 0.14%
13.630 37700 0.08%
13.620 123200 0.26%
13.610 36900 0.08%
13.590 130600 0.28%
13.570 169600 0.36%
13.560 478992 1.02%
13.540 24000 0.05%
13.530 415880 0.89%
13.500 83100 0.18%