投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.200 282400 0.25%
9.190 806700 0.70%
9.180 667500 0.58%
9.170 555200 0.48%
9.160 1588576 1.38%
9.150 1151224 1.00%
9.140 393600 0.34%
9.130 988200 0.86%
9.120 1073500 0.93%
9.110 1386240 1.20%
9.100 2862961 2.48%
9.090 2815268 2.44%
9.080 2875449 2.50%
9.070 3248080 2.82%
9.060 2852766 2.48%
9.050 3673737 3.19%
9.040 3239200 2.81%
9.030 2437620 2.12%
9.020 2456309 2.13%
9.010 3983324 3.46%
9.000 6952746 6.03%
8.990 5348744 4.64%
8.980 5408796 4.69%
8.970 3739105 3.25%
8.960 3498094 3.04%
8.950 3796815 3.30%
8.940 2800834 2.43%
8.930 3089904 2.68%
8.920 2631026 2.28%
8.910 1331366 1.16%
8.900 1445866 1.25%
8.890 1645900 1.43%
8.880 744500 0.65%
8.870 851805 0.74%
8.860 560200 0.49%
8.850 1091860 0.95%
8.840 548880 0.48%
8.830 631000 0.55%
8.820 1501400 1.30%
8.810 1764336 1.53%
8.800 1299700 1.13%
8.790 976100 0.85%
8.780 962000 0.83%
8.770 875400 0.76%
8.760 627180 0.54%
8.750 253500 0.22%
8.740 47300 0.04%
8.730 54300 0.05%
8.720 51800 0.04%
8.700 123900 0.11%
8.690 115700 0.10%
8.680 391100 0.34%
8.670 860100 0.75%
8.660 497000 0.43%
8.650 538400 0.47%
8.640 968500 0.84%
8.630 569700 0.49%
8.620 783100 0.68%
8.610 355300 0.31%
8.600 952500 0.83%
8.590 766400 0.67%
8.580 772900 0.67%
8.570 759300 0.66%
8.560 574500 0.50%
8.550 777000 0.67%
8.540 500000 0.43%
8.530 150100 0.13%
8.520 662700 0.58%
8.510 1026336 0.89%
8.500 4255464 3.69%
8.490 64400 0.06%
8.480 276900 0.24%
8.470 906640 0.79%
8.460 49900 0.04%
8.450 220000 0.19%
8.440 169300 0.15%
8.430 80700 0.07%
8.420 520700 0.45%
8.410 121900 0.11%
8.400 62100 0.05%
8.390 126100 0.11%
8.380 222500 0.19%
8.370 249500 0.22%
8.350 1538100 1.33%
8.330 338200 0.29%