投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏奥传感 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.28+2.34%+0.0222563,447,168
卖盘
14:57:0315.26+2.21%-0.02190289,940
卖盘
14:57:0015.28+2.34%+0.01111170,066
买盘
14:56:5715.27+2.28%--3554,056
卖盘
14:56:5415.27+2.28%--3959,553
卖盘
14:56:5115.27+2.28%-0.016091,620

中性盘

14:56:4815.28+2.34%--4162,648
买盘
14:56:4515.28+2.34%--4670,288
买盘
14:56:4215.28+2.34%+0.013350,424
买盘
14:56:3915.27+2.28%-0.012233,594
买盘
14:56:3615.28+2.34%+0.0190137,520
买盘
14:56:3315.27+2.28%--11,527
卖盘
14:56:3015.27+2.28%+0.01141215,307
买盘
14:56:2715.26+2.21%--169257,894
卖盘
14:56:2415.26+2.21%--254387,604
卖盘
14:56:2115.26+2.21%--484738,584
卖盘
14:56:1815.26+2.21%--6396,138
卖盘
14:56:1515.26+2.21%--3147,306
买盘
14:56:1215.26+2.21%--4162,566
卖盘
14:56:0915.26+2.21%--5076,300
买盘
14:56:0615.26+2.21%--86131,236
买盘
14:56:0315.26+2.21%--3959,514
买盘
14:56:0015.26+2.21%+0.01259395,234
买盘
14:55:5715.25+2.14%--570869,250
卖盘
14:55:5415.25+2.14%-0.01245373,625
卖盘
14:55:5115.26+2.21%+0.01110167,860
买盘
14:55:4815.25+2.14%--1827,450
卖盘
14:55:4515.25+2.14%--1725,925
卖盘
14:55:4215.25+2.14%--4061,000
卖盘
14:55:3915.25+2.14%+0.02129196,725
买盘
14:55:3615.23+2.01%-0.013857,874

中性盘

14:55:3315.24+2.08%-0.0181123,444
卖盘
14:55:3015.25+2.14%--4365,575
卖盘
14:55:3015.25+2.14%--4365,575

中性盘

明细下载