投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏奥传感 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.43+2.36%--622648,746

中性盘

14:57:0310.43+2.36%--00
买盘
14:56:5110.43+2.36%--33,129
卖盘
14:56:4210.43+2.36%--3132,333
买盘
14:56:3910.43+2.36%--22,086
买盘
14:56:3310.43+2.36%--3233,376
买盘
14:56:3010.43+2.36%--100104,300
买盘
14:56:2410.43+2.36%--5355,279
买盘
14:56:2110.43+2.36%+0.011212,516
买盘
14:56:1810.42+2.26%-0.01114118,788
卖盘
14:56:1510.43+2.36%--123128,289
卖盘
14:56:1210.43+2.36%--6062,580
买盘
14:56:0910.43+2.36%--5052,150
买盘
14:56:0610.43+2.36%+0.011010,430
买盘
14:56:0310.42+2.26%-0.011010,420
卖盘
14:55:5710.43+2.36%--33,129
买盘
14:55:5410.43+2.36%--8083,440
买盘
14:55:3910.43+2.36%--1515,645
卖盘
14:55:3610.43+2.36%+0.014445,892
买盘
14:55:3310.42+2.26%-0.012020,840
卖盘
14:55:3010.43+2.36%--2829,204
买盘
14:55:2710.43+2.36%--1010,430
买盘
14:55:2410.43+2.36%--11,043
买盘
14:55:2110.43+2.36%--1010,430
买盘
14:55:1810.43+2.36%+0.0111,043
买盘
14:55:1510.42+2.26%-0.0122,084
卖盘
14:55:1210.43+2.36%+0.01137142,891
买盘
14:55:0910.42+2.26%-0.0155,210
卖盘
14:55:0610.43+2.36%+0.011010,430
买盘
14:55:0310.42+2.26%-0.011414,588
卖盘
14:54:5410.43+2.36%--11,043
买盘
14:54:4810.43+2.36%--3233,376
买盘
14:54:4510.43+2.36%--5456,322
买盘
14:54:4210.43+2.36%--2425,032
买盘
14:54:3910.43+2.36%--1717,731
卖盘
14:54:3310.43+2.36%--1818,774
卖盘
14:54:2410.43+2.36%-0.015052,150
卖盘
14:54:2110.44+2.45%+0.011010,440
买盘
14:54:1810.43+2.36%-0.011818,774
卖盘
14:54:1510.44+2.45%--44,176
买盘
14:54:0910.44+2.45%--44,176
买盘
14:54:0010.44+2.45%--1010,440
买盘
14:53:5710.44+2.45%-0.011010,440

中性盘

14:53:5110.45+2.55%--9195,095
买盘
14:53:4810.45+2.55%--7679,420
买盘
14:53:4510.45+2.55%+0.017376,285
买盘
14:53:4210.44+2.45%-0.013435,496
卖盘
14:53:3910.45+2.55%--55,225
买盘
14:53:3610.45+2.55%+0.012222,990
买盘
14:53:3310.44+2.45%--3031,320
卖盘
14:53:3010.44+2.45%-0.0155,220
卖盘
14:53:2710.45+2.55%--5052,250
买盘
14:53:2410.45+2.55%+0.013031,350
买盘
14:53:2110.44+2.45%-0.0155,220
卖盘
14:53:1810.45+2.55%--2930,305
买盘
14:53:1510.45+2.55%+0.01127132,715
买盘
14:53:0910.44+2.45%-0.014546,980
卖盘
14:53:0310.45+2.55%+0.013031,350
买盘
14:53:0010.44+2.45%--8083,520
卖盘
14:52:5110.44+2.45%--143149,877
买盘
14:52:4810.44+2.45%+0.01117122,148
买盘
14:52:4210.43+2.36%-0.018083,440
卖盘
14:52:3610.44+2.45%--135140,940
买盘
14:52:3310.44+2.45%--102106,488
买盘
14:52:2710.44+2.45%--4041,760
买盘
14:52:2110.44+2.45%--88,352
买盘
14:52:1810.44+2.45%+0.015759,508
买盘
14:52:1510.43+2.36%--3334,419
卖盘
14:52:0310.43+2.36%--55,215
卖盘
14:51:5110.43+2.36%-0.011818,774
卖盘
14:51:4810.44+2.45%--99103,356
买盘
14:51:4210.44+2.45%+0.012020,880
买盘
14:51:3610.43+2.36%--1010,430
卖盘
14:51:3310.43+2.36%--88,344
卖盘
14:51:2410.43+2.36%--2020,860
卖盘
14:51:1810.43+2.36%--1212,516
卖盘
14:51:1210.43+2.36%--3940,677
卖盘
14:51:0910.43+2.36%--6062,580
买盘
14:51:0610.43+2.36%+0.013435,462
买盘
14:51:0010.42+2.26%-0.0111,042
卖盘
14:50:5710.43+2.36%--33,129
买盘
14:50:5410.43+2.36%--269280,567
买盘
14:50:5110.43+2.36%+0.012020,860
买盘
14:50:4510.42+2.26%--44,168
卖盘
14:50:3910.42+2.26%-0.0122,084
卖盘
14:50:3010.43+2.36%--1010,430
买盘
14:50:2410.43+2.36%+0.015557,365
买盘
14:50:2110.42+2.26%-0.0177,294
卖盘
14:50:0910.43+2.36%--77,301
买盘
14:49:4510.43+2.36%--3031,290

中性盘

明细下载(当天成交明细晚六点后提供下载)