| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.28 | +2.34% | +0.02 | 2256 | 3,447,168 | 卖盘 |
| 14:57:03 | 15.26 | +2.21% | -0.02 | 190 | 289,940 | 卖盘 |
| 14:57:00 | 15.28 | +2.34% | +0.01 | 111 | 170,066 | 买盘 |
| 14:56:57 | 15.27 | +2.28% | -- | 35 | 54,056 | 卖盘 |
| 14:56:54 | 15.27 | +2.28% | -- | 39 | 59,553 | 卖盘 |
| 14:56:51 | 15.27 | +2.28% | -0.01 | 60 | 91,620 | 中性盘 |
| 14:56:48 | 15.28 | +2.34% | -- | 41 | 62,648 | 买盘 |
| 14:56:45 | 15.28 | +2.34% | -- | 46 | 70,288 | 买盘 |
| 14:56:42 | 15.28 | +2.34% | +0.01 | 33 | 50,424 | 买盘 |
| 14:56:39 | 15.27 | +2.28% | -0.01 | 22 | 33,594 | 买盘 |
| 14:56:36 | 15.28 | +2.34% | +0.01 | 90 | 137,520 | 买盘 |
| 14:56:33 | 15.27 | +2.28% | -- | 1 | 1,527 | 卖盘 |
| 14:56:30 | 15.27 | +2.28% | +0.01 | 141 | 215,307 | 买盘 |
| 14:56:27 | 15.26 | +2.21% | -- | 169 | 257,894 | 卖盘 |
| 14:56:24 | 15.26 | +2.21% | -- | 254 | 387,604 | 卖盘 |
| 14:56:21 | 15.26 | +2.21% | -- | 484 | 738,584 | 卖盘 |
| 14:56:18 | 15.26 | +2.21% | -- | 63 | 96,138 | 卖盘 |
| 14:56:15 | 15.26 | +2.21% | -- | 31 | 47,306 | 买盘 |
| 14:56:12 | 15.26 | +2.21% | -- | 41 | 62,566 | 卖盘 |
| 14:56:09 | 15.26 | +2.21% | -- | 50 | 76,300 | 买盘 |
| 14:56:06 | 15.26 | +2.21% | -- | 86 | 131,236 | 买盘 |
| 14:56:03 | 15.26 | +2.21% | -- | 39 | 59,514 | 买盘 |
| 14:56:00 | 15.26 | +2.21% | +0.01 | 259 | 395,234 | 买盘 |
| 14:55:57 | 15.25 | +2.14% | -- | 570 | 869,250 | 卖盘 |
| 14:55:54 | 15.25 | +2.14% | -0.01 | 245 | 373,625 | 卖盘 |
| 14:55:51 | 15.26 | +2.21% | +0.01 | 110 | 167,860 | 买盘 |
| 14:55:48 | 15.25 | +2.14% | -- | 18 | 27,450 | 卖盘 |
| 14:55:45 | 15.25 | +2.14% | -- | 17 | 25,925 | 卖盘 |
| 14:55:42 | 15.25 | +2.14% | -- | 40 | 61,000 | 卖盘 |
| 14:55:39 | 15.25 | +2.14% | +0.02 | 129 | 196,725 | 买盘 |
| 14:55:36 | 15.23 | +2.01% | -0.01 | 38 | 57,874 | 中性盘 |
| 14:55:33 | 15.24 | +2.08% | -0.01 | 81 | 123,444 | 卖盘 |
| 14:55:30 | 15.25 | +2.14% | -- | 43 | 65,575 | 卖盘 |
| 14:55:30 | 15.25 | +2.14% | -- | 43 | 65,575 | 中性盘 |
