| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.43 | +2.36% | -- | 622 | 648,746 | 中性盘 |
| 14:57:03 | 10.43 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.43 | +2.36% | -- | 3 | 3,129 | 卖盘 |
| 14:56:42 | 10.43 | +2.36% | -- | 31 | 32,333 | 买盘 |
| 14:56:39 | 10.43 | +2.36% | -- | 2 | 2,086 | 买盘 |
| 14:56:33 | 10.43 | +2.36% | -- | 32 | 33,376 | 买盘 |
| 14:56:30 | 10.43 | +2.36% | -- | 100 | 104,300 | 买盘 |
| 14:56:24 | 10.43 | +2.36% | -- | 53 | 55,279 | 买盘 |
| 14:56:21 | 10.43 | +2.36% | +0.01 | 12 | 12,516 | 买盘 |
| 14:56:18 | 10.42 | +2.26% | -0.01 | 114 | 118,788 | 卖盘 |
| 14:56:15 | 10.43 | +2.36% | -- | 123 | 128,289 | 卖盘 |
| 14:56:12 | 10.43 | +2.36% | -- | 60 | 62,580 | 买盘 |
| 14:56:09 | 10.43 | +2.36% | -- | 50 | 52,150 | 买盘 |
| 14:56:06 | 10.43 | +2.36% | +0.01 | 10 | 10,430 | 买盘 |
| 14:56:03 | 10.42 | +2.26% | -0.01 | 10 | 10,420 | 卖盘 |
| 14:55:57 | 10.43 | +2.36% | -- | 3 | 3,129 | 买盘 |
| 14:55:54 | 10.43 | +2.36% | -- | 80 | 83,440 | 买盘 |
| 14:55:39 | 10.43 | +2.36% | -- | 15 | 15,645 | 卖盘 |
| 14:55:36 | 10.43 | +2.36% | +0.01 | 44 | 45,892 | 买盘 |
| 14:55:33 | 10.42 | +2.26% | -0.01 | 20 | 20,840 | 卖盘 |
| 14:55:30 | 10.43 | +2.36% | -- | 28 | 29,204 | 买盘 |
| 14:55:27 | 10.43 | +2.36% | -- | 10 | 10,430 | 买盘 |
| 14:55:24 | 10.43 | +2.36% | -- | 1 | 1,043 | 买盘 |
| 14:55:21 | 10.43 | +2.36% | -- | 10 | 10,430 | 买盘 |
| 14:55:18 | 10.43 | +2.36% | +0.01 | 1 | 1,043 | 买盘 |
| 14:55:15 | 10.42 | +2.26% | -0.01 | 2 | 2,084 | 卖盘 |
| 14:55:12 | 10.43 | +2.36% | +0.01 | 137 | 142,891 | 买盘 |
| 14:55:09 | 10.42 | +2.26% | -0.01 | 5 | 5,210 | 卖盘 |
| 14:55:06 | 10.43 | +2.36% | +0.01 | 10 | 10,430 | 买盘 |
| 14:55:03 | 10.42 | +2.26% | -0.01 | 14 | 14,588 | 卖盘 |
| 14:54:54 | 10.43 | +2.36% | -- | 1 | 1,043 | 买盘 |
| 14:54:48 | 10.43 | +2.36% | -- | 32 | 33,376 | 买盘 |
| 14:54:45 | 10.43 | +2.36% | -- | 54 | 56,322 | 买盘 |
| 14:54:42 | 10.43 | +2.36% | -- | 24 | 25,032 | 买盘 |
| 14:54:39 | 10.43 | +2.36% | -- | 17 | 17,731 | 卖盘 |
| 14:54:33 | 10.43 | +2.36% | -- | 18 | 18,774 | 卖盘 |
| 14:54:24 | 10.43 | +2.36% | -0.01 | 50 | 52,150 | 卖盘 |
| 14:54:21 | 10.44 | +2.45% | +0.01 | 10 | 10,440 | 买盘 |
| 14:54:18 | 10.43 | +2.36% | -0.01 | 18 | 18,774 | 卖盘 |
| 14:54:15 | 10.44 | +2.45% | -- | 4 | 4,176 | 买盘 |
| 14:54:09 | 10.44 | +2.45% | -- | 4 | 4,176 | 买盘 |
| 14:54:00 | 10.44 | +2.45% | -- | 10 | 10,440 | 买盘 |
| 14:53:57 | 10.44 | +2.45% | -0.01 | 10 | 10,440 | 中性盘 |
| 14:53:51 | 10.45 | +2.55% | -- | 91 | 95,095 | 买盘 |
| 14:53:48 | 10.45 | +2.55% | -- | 76 | 79,420 | 买盘 |
| 14:53:45 | 10.45 | +2.55% | +0.01 | 73 | 76,285 | 买盘 |
| 14:53:42 | 10.44 | +2.45% | -0.01 | 34 | 35,496 | 卖盘 |
| 14:53:39 | 10.45 | +2.55% | -- | 5 | 5,225 | 买盘 |
| 14:53:36 | 10.45 | +2.55% | +0.01 | 22 | 22,990 | 买盘 |
| 14:53:33 | 10.44 | +2.45% | -- | 30 | 31,320 | 卖盘 |
| 14:53:30 | 10.44 | +2.45% | -0.01 | 5 | 5,220 | 卖盘 |
| 14:53:27 | 10.45 | +2.55% | -- | 50 | 52,250 | 买盘 |
| 14:53:24 | 10.45 | +2.55% | +0.01 | 30 | 31,350 | 买盘 |
| 14:53:21 | 10.44 | +2.45% | -0.01 | 5 | 5,220 | 卖盘 |
| 14:53:18 | 10.45 | +2.55% | -- | 29 | 30,305 | 买盘 |
| 14:53:15 | 10.45 | +2.55% | +0.01 | 127 | 132,715 | 买盘 |
| 14:53:09 | 10.44 | +2.45% | -0.01 | 45 | 46,980 | 卖盘 |
| 14:53:03 | 10.45 | +2.55% | +0.01 | 30 | 31,350 | 买盘 |
| 14:53:00 | 10.44 | +2.45% | -- | 80 | 83,520 | 卖盘 |
| 14:52:51 | 10.44 | +2.45% | -- | 143 | 149,877 | 买盘 |
| 14:52:48 | 10.44 | +2.45% | +0.01 | 117 | 122,148 | 买盘 |
| 14:52:42 | 10.43 | +2.36% | -0.01 | 80 | 83,440 | 卖盘 |
| 14:52:36 | 10.44 | +2.45% | -- | 135 | 140,940 | 买盘 |
| 14:52:33 | 10.44 | +2.45% | -- | 102 | 106,488 | 买盘 |
| 14:52:27 | 10.44 | +2.45% | -- | 40 | 41,760 | 买盘 |
| 14:52:21 | 10.44 | +2.45% | -- | 8 | 8,352 | 买盘 |
| 14:52:18 | 10.44 | +2.45% | +0.01 | 57 | 59,508 | 买盘 |
| 14:52:15 | 10.43 | +2.36% | -- | 33 | 34,419 | 卖盘 |
| 14:52:03 | 10.43 | +2.36% | -- | 5 | 5,215 | 卖盘 |
| 14:51:51 | 10.43 | +2.36% | -0.01 | 18 | 18,774 | 卖盘 |
| 14:51:48 | 10.44 | +2.45% | -- | 99 | 103,356 | 买盘 |
| 14:51:42 | 10.44 | +2.45% | +0.01 | 20 | 20,880 | 买盘 |
| 14:51:36 | 10.43 | +2.36% | -- | 10 | 10,430 | 卖盘 |
| 14:51:33 | 10.43 | +2.36% | -- | 8 | 8,344 | 卖盘 |
| 14:51:24 | 10.43 | +2.36% | -- | 20 | 20,860 | 卖盘 |
| 14:51:18 | 10.43 | +2.36% | -- | 12 | 12,516 | 卖盘 |
| 14:51:12 | 10.43 | +2.36% | -- | 39 | 40,677 | 卖盘 |
| 14:51:09 | 10.43 | +2.36% | -- | 60 | 62,580 | 买盘 |
| 14:51:06 | 10.43 | +2.36% | +0.01 | 34 | 35,462 | 买盘 |
| 14:51:00 | 10.42 | +2.26% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:50:57 | 10.43 | +2.36% | -- | 3 | 3,129 | 买盘 |
| 14:50:54 | 10.43 | +2.36% | -- | 269 | 280,567 | 买盘 |
| 14:50:51 | 10.43 | +2.36% | +0.01 | 20 | 20,860 | 买盘 |
| 14:50:45 | 10.42 | +2.26% | -- | 4 | 4,168 | 卖盘 |
| 14:50:39 | 10.42 | +2.26% | -0.01 | 2 | 2,084 | 卖盘 |
| 14:50:30 | 10.43 | +2.36% | -- | 10 | 10,430 | 买盘 |
| 14:50:24 | 10.43 | +2.36% | +0.01 | 55 | 57,365 | 买盘 |
| 14:50:21 | 10.42 | +2.26% | -0.01 | 7 | 7,294 | 卖盘 |
| 14:50:09 | 10.43 | +2.36% | -- | 7 | 7,301 | 买盘 |
| 14:49:45 | 10.43 | +2.36% | -- | 30 | 31,290 | 中性盘 |
