| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:51 | 7.56 | -0.92% | -0.01 | 642 | 485,352 | 卖盘 |
| 14:43:48 | 7.57 | -0.79% | -- | 16 | 12,112 | 买盘 |
| 14:43:45 | 7.57 | -0.79% | +0.01 | 33 | 24,981 | 买盘 |
| 14:43:42 | 7.56 | -0.92% | -- | 26 | 19,656 | 卖盘 |
| 14:43:39 | 7.56 | -0.92% | -0.01 | 16 | 12,096 | 卖盘 |
| 14:43:36 | 7.57 | -0.79% | +0.01 | 7 | 5,299 | 买盘 |
| 14:43:27 | 7.56 | -0.92% | -0.01 | 45 | 34,020 | 卖盘 |
| 14:43:21 | 7.57 | -0.79% | +0.01 | 20 | 15,140 | 买盘 |
| 14:43:18 | 7.56 | -0.92% | -- | 23 | 17,388 | 卖盘 |
| 14:43:15 | 7.56 | -0.92% | -0.01 | 12 | 9,072 | 卖盘 |
| 14:43:12 | 7.57 | -0.79% | -- | 26 | 19,682 | 买盘 |
| 14:43:09 | 7.57 | -0.79% | -- | 4 | 3,028 | 买盘 |
| 14:43:06 | 7.57 | -0.79% | -- | 2 | 1,514 | 买盘 |
| 14:43:03 | 7.57 | -0.79% | +0.01 | 26 | 19,682 | 买盘 |
| 14:43:00 | 7.56 | -0.92% | -0.01 | 102 | 77,112 | 卖盘 |
| 14:42:57 | 7.57 | -0.79% | +0.01 | 71 | 53,747 | 买盘 |
| 14:42:54 | 7.56 | -0.92% | -0.01 | 1503 | 1,136,268 | 卖盘 |
| 14:42:51 | 7.57 | -0.79% | -- | 88 | 66,616 | 买盘 |
| 14:42:48 | 7.57 | -0.79% | -- | 11 | 8,327 | 买盘 |
| 14:42:45 | 7.57 | -0.79% | +0.01 | 20 | 15,140 | 买盘 |
| 14:42:42 | 7.56 | -0.92% | -- | 22 | 16,632 | 卖盘 |
| 14:42:39 | 7.56 | -0.92% | -- | 16 | 12,096 | 卖盘 |
| 14:42:33 | 7.56 | -0.92% | -0.01 | 13 | 9,828 | 卖盘 |
| 14:42:30 | 7.57 | -0.79% | +0.01 | 4 | 3,028 | 买盘 |
| 14:42:27 | 7.56 | -0.92% | -0.01 | 40 | 30,240 | 卖盘 |
| 14:42:24 | 7.57 | -0.79% | -- | 152 | 115,064 | 买盘 |
| 14:42:21 | 7.57 | -0.79% | -- | 1109 | 839,513 | 买盘 |
| 14:42:18 | 7.57 | -0.79% | -- | 36 | 27,252 | 买盘 |
| 14:42:15 | 7.57 | -0.79% | +0.01 | 40 | 30,280 | 买盘 |
| 14:42:12 | 7.56 | -0.92% | -0.01 | 11 | 8,316 | 卖盘 |
| 14:42:09 | 7.57 | -0.79% | +0.01 | 218 | 165,026 | 买盘 |
| 14:42:03 | 7.56 | -0.92% | -0.01 | 19 | 14,364 | 卖盘 |
| 14:42:00 | 7.57 | -0.79% | -- | 8 | 6,056 | 买盘 |
| 14:41:54 | 7.57 | -0.79% | -- | 46 | 34,822 | 买盘 |
| 14:41:51 | 7.57 | -0.79% | -- | 119 | 90,083 | 买盘 |
| 14:41:48 | 7.57 | -0.79% | -- | 1 | 757 | 买盘 |
| 14:41:45 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:41:42 | 7.56 | -0.92% | -0.01 | 6 | 4,536 | 卖盘 |
| 14:41:36 | 7.57 | -0.79% | -- | 50 | 37,850 | 买盘 |
| 14:41:33 | 7.57 | -0.79% | -- | 9 | 6,813 | 买盘 |
| 14:41:27 | 7.57 | -0.79% | -- | 112 | 84,784 | 买盘 |
| 14:41:18 | 7.57 | -0.79% | -- | 4 | 3,028 | 买盘 |
| 14:41:15 | 7.57 | -0.79% | +0.01 | 60 | 45,420 | 买盘 |
| 14:41:12 | 7.56 | -0.92% | -0.01 | 2 | 1,512 | 卖盘 |
| 14:41:09 | 7.57 | -0.79% | +0.01 | 21 | 15,897 | 买盘 |
| 14:41:06 | 7.56 | -0.92% | -0.01 | 244 | 184,464 | 卖盘 |
| 14:41:03 | 7.57 | -0.79% | -- | 2 | 1,514 | 买盘 |
| 14:41:00 | 7.57 | -0.79% | -- | 9 | 6,813 | 买盘 |
| 14:40:54 | 7.57 | -0.79% | -- | 8 | 6,056 | 买盘 |
| 14:40:51 | 7.57 | -0.79% | -- | 150 | 113,550 | 买盘 |
| 14:40:48 | 7.57 | -0.79% | -- | 14 | 10,598 | 买盘 |
| 14:40:42 | 7.57 | -0.79% | -- | 34 | 25,738 | 买盘 |
| 14:40:33 | 7.57 | -0.79% | -- | 11 | 8,327 | 买盘 |
| 14:40:27 | 7.57 | -0.79% | +0.01 | 29 | 21,953 | 买盘 |
| 14:40:21 | 7.56 | -0.92% | -0.01 | 3 | 2,268 | 卖盘 |
| 14:40:18 | 7.57 | -0.79% | -- | 12 | 9,084 | 买盘 |
| 14:40:09 | 7.57 | -0.79% | -- | 9 | 6,813 | 买盘 |
| 14:40:06 | 7.57 | -0.79% | -- | 15 | 11,355 | 买盘 |
| 14:40:00 | 7.57 | -0.79% | -- | 5 | 3,785 | 买盘 |
| 14:39:57 | 7.57 | -0.79% | -- | 11 | 8,327 | 买盘 |
| 14:39:54 | 7.57 | -0.79% | -- | 38 | 28,766 | 买盘 |
| 14:39:51 | 7.57 | -0.79% | -- | 4 | 3,028 | 买盘 |
| 14:39:48 | 7.57 | -0.79% | -- | 76 | 57,532 | 买盘 |
| 14:39:45 | 7.57 | -0.79% | +0.01 | 30 | 22,710 | 买盘 |
| 14:39:42 | 7.56 | -0.92% | -- | 10 | 7,560 | 卖盘 |
| 14:39:39 | 7.56 | -0.92% | -0.01 | 7 | 5,292 | 卖盘 |
| 14:39:36 | 7.57 | -0.79% | -- | 20 | 15,140 | 买盘 |
| 14:39:33 | 7.57 | -0.79% | -- | 31 | 23,467 | 买盘 |
| 14:39:30 | 7.57 | -0.79% | -- | 3 | 2,271 | 买盘 |
| 14:39:27 | 7.57 | -0.79% | -- | 86 | 65,102 | 买盘 |
| 14:39:24 | 7.57 | -0.79% | -- | 200 | 151,400 | 买盘 |
| 14:39:18 | 7.57 | -0.79% | -- | 14 | 10,598 | 买盘 |
| 14:39:15 | 7.57 | -0.79% | -- | 4 | 3,028 | 买盘 |
| 14:39:12 | 7.57 | -0.79% | +0.01 | 5 | 3,785 | 买盘 |
| 14:39:09 | 7.56 | -0.92% | -0.01 | 192 | 145,152 | 卖盘 |
| 14:38:57 | 7.57 | -0.79% | -0.01 | 4 | 3,028 | 中性盘 |
