| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.23 | +1.35% | -0.01 | 3803 | 3,129,869 | 卖盘 |
| 14:57:03 | 8.24 | +1.48% | -- | 210 | 173,040 | 买盘 |
| 14:56:57 | 8.24 | +1.48% | +0.01 | 220 | 181,280 | 买盘 |
| 14:56:54 | 8.23 | +1.35% | -0.01 | 38 | 31,274 | 卖盘 |
| 14:56:51 | 8.24 | +1.48% | -- | 246 | 202,704 | 买盘 |
| 14:56:48 | 8.24 | +1.48% | -- | 50 | 41,200 | 买盘 |
| 14:56:45 | 8.24 | +1.48% | +0.01 | 27 | 22,248 | 买盘 |
| 14:56:42 | 8.23 | +1.35% | -- | 434 | 357,182 | 卖盘 |
| 14:56:39 | 8.23 | +1.35% | -0.01 | 574 | 472,402 | 卖盘 |
| 14:56:36 | 8.24 | +1.48% | +0.01 | 242 | 199,408 | 买盘 |
| 14:56:33 | 8.23 | +1.35% | -0.01 | 9 | 7,407 | 卖盘 |
| 14:56:30 | 8.24 | +1.48% | +0.01 | 35 | 28,840 | 买盘 |
| 14:56:27 | 8.23 | +1.35% | -- | 10 | 8,230 | 卖盘 |
| 14:56:24 | 8.23 | +1.35% | -- | 50 | 41,150 | 卖盘 |
| 14:56:21 | 8.23 | +1.35% | -- | 55 | 45,265 | 卖盘 |
| 14:56:18 | 8.23 | +1.35% | -0.01 | 49 | 40,327 | 卖盘 |
| 14:56:15 | 8.24 | +1.48% | +0.01 | 76 | 62,624 | 买盘 |
| 14:56:12 | 8.23 | +1.35% | -- | 27 | 22,221 | 买盘 |
| 14:56:09 | 8.23 | +1.35% | +0.01 | 360 | 296,280 | 买盘 |
| 14:56:06 | 8.22 | +1.23% | -0.01 | 163 | 133,986 | 卖盘 |
| 14:56:03 | 8.23 | +1.35% | -- | 30 | 24,690 | 买盘 |
| 14:56:00 | 8.23 | +1.35% | -0.01 | 106 | 87,238 | 卖盘 |
| 14:55:57 | 8.24 | +1.48% | +0.01 | 272 | 224,128 | 买盘 |
| 14:55:54 | 8.23 | +1.35% | -- | 250 | 205,750 | 买盘 |
| 14:55:51 | 8.23 | +1.35% | -0.01 | 146 | 120,158 | 卖盘 |
| 14:55:48 | 8.24 | +1.48% | -- | 291 | 239,784 | 买盘 |
| 14:55:45 | 8.24 | +1.48% | -- | 26 | 21,424 | 买盘 |
| 14:55:42 | 8.24 | +1.48% | -- | 276 | 227,424 | 买盘 |
| 14:55:36 | 8.24 | +1.48% | +0.01 | 14 | 11,536 | 买盘 |
| 14:55:33 | 8.23 | +1.35% | -- | 16 | 13,168 | 中性盘 |
