| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.13 | -0.44% | -- | 1482 | 1,353,066 | 卖盘 |
| 14:57:00 | 9.13 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.13 | -0.44% | -- | 44 | 40,172 | 卖盘 |
| 14:56:54 | 9.13 | -0.44% | -0.01 | 16 | 14,608 | 卖盘 |
| 14:56:51 | 9.14 | -0.33% | -- | 294 | 268,716 | 买盘 |
| 14:56:45 | 9.14 | -0.33% | +0.01 | 5 | 4,570 | 买盘 |
| 14:56:39 | 9.13 | -0.44% | -0.01 | 1 | 913 | 卖盘 |
| 14:56:36 | 9.14 | -0.33% | -- | 19 | 17,366 | 买盘 |
| 14:56:33 | 9.14 | -0.33% | +0.01 | 10 | 9,140 | 买盘 |
| 14:56:30 | 9.13 | -0.44% | -- | 2 | 1,826 | 卖盘 |
| 14:56:27 | 9.13 | -0.44% | -0.01 | 5 | 4,565 | 卖盘 |
| 14:56:21 | 9.14 | -0.33% | +0.01 | 8 | 7,312 | 买盘 |
| 14:56:12 | 9.13 | -0.44% | -0.01 | 29 | 26,477 | 卖盘 |
| 14:56:09 | 9.14 | -0.33% | +0.01 | 2 | 1,828 | 买盘 |
| 14:56:06 | 9.13 | -0.44% | -0.01 | 39 | 35,607 | 卖盘 |
| 14:56:00 | 9.14 | -0.33% | +0.01 | 6 | 5,484 | 买盘 |
| 14:55:54 | 9.13 | -0.44% | -0.01 | 83 | 75,779 | 卖盘 |
| 14:55:51 | 9.14 | -0.33% | -- | 32 | 29,248 | 卖盘 |
| 14:55:48 | 9.14 | -0.33% | -- | 114 | 104,196 | 买盘 |
| 14:55:45 | 9.14 | -0.33% | -- | 615 | 562,110 | 买盘 |
| 14:55:42 | 9.14 | -0.33% | +0.01 | 10 | 9,140 | 买盘 |
| 14:55:39 | 9.13 | -0.44% | -- | 1 | 913 | 卖盘 |
| 14:55:33 | 9.13 | -0.44% | -- | 28 | 25,564 | 卖盘 |
| 14:55:30 | 9.13 | -0.44% | +0.01 | 171 | 156,123 | 买盘 |
| 14:55:27 | 9.12 | -0.55% | -- | 21 | 19,152 | 卖盘 |
| 14:55:24 | 9.12 | -0.55% | -0.01 | 5 | 4,560 | 卖盘 |
| 14:55:15 | 9.13 | -0.44% | -- | 34 | 31,042 | 买盘 |
| 14:55:12 | 9.13 | -0.44% | -- | 131 | 119,603 | 卖盘 |
| 14:55:09 | 9.13 | -0.44% | -0.01 | 93 | 84,909 | 卖盘 |
| 14:55:06 | 9.14 | -0.33% | +0.01 | 24 | 21,936 | 买盘 |
| 14:55:00 | 9.13 | -0.44% | -- | 10 | 9,130 | 卖盘 |
| 14:54:57 | 9.13 | -0.44% | +0.01 | 268 | 244,684 | 买盘 |
| 14:54:54 | 9.12 | -0.55% | -0.01 | 18 | 16,416 | 卖盘 |
| 14:54:51 | 9.13 | -0.44% | -- | 10 | 9,130 | 买盘 |
| 14:54:45 | 9.13 | -0.44% | +0.01 | 9 | 8,217 | 买盘 |
| 14:54:42 | 9.12 | -0.55% | -- | 29 | 26,448 | 卖盘 |
| 14:54:36 | 9.12 | -0.55% | -0.01 | 7 | 6,384 | 卖盘 |
| 14:54:33 | 9.13 | -0.44% | -- | 2 | 1,826 | 买盘 |
| 14:54:30 | 9.13 | -0.44% | +0.01 | 10 | 9,130 | 买盘 |
| 14:54:27 | 9.12 | -0.55% | -0.01 | 64 | 58,368 | 卖盘 |
| 14:54:24 | 9.13 | -0.44% | +0.01 | 1 | 913 | 买盘 |
| 14:54:21 | 9.12 | -0.55% | -0.01 | 80 | 72,960 | 卖盘 |
| 14:54:06 | 9.13 | -0.44% | -- | 20 | 18,260 | 买盘 |
| 14:54:03 | 9.13 | -0.44% | +0.01 | 29 | 26,477 | 买盘 |
| 14:54:00 | 9.12 | -0.55% | -0.01 | 58 | 52,896 | 卖盘 |
| 14:53:57 | 9.13 | -0.44% | +0.01 | 6 | 5,478 | 买盘 |
| 14:53:36 | 9.12 | -0.55% | -0.01 | 10 | 9,120 | 卖盘 |
| 14:53:30 | 9.13 | -0.44% | -- | 1 | 913 | 买盘 |
| 14:53:27 | 9.13 | -0.44% | +0.01 | 100 | 91,300 | 买盘 |
| 14:53:21 | 9.12 | -0.55% | -- | 7 | 6,384 | 卖盘 |
| 14:53:18 | 9.12 | -0.55% | -- | 19 | 17,328 | 卖盘 |
| 14:53:15 | 9.12 | -0.55% | -- | 4 | 3,648 | 卖盘 |
| 14:53:12 | 9.12 | -0.55% | -- | 35 | 31,920 | 卖盘 |
| 14:53:09 | 9.12 | -0.55% | -- | 117 | 106,704 | 卖盘 |
| 14:53:03 | 9.12 | -0.55% | -0.01 | 32 | 29,184 | 卖盘 |
| 14:52:48 | 9.13 | -0.44% | -- | 30 | 27,390 | 买盘 |
| 14:52:45 | 9.13 | -0.44% | -- | 116 | 105,908 | 中性盘 |
