| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.05 | +4.77% | +0.01 | 550 | 277,750 | 中性盘 |
| 14:57:00 | 5.04 | +4.56% | -- | 136 | 68,544 | 买盘 |
| 14:56:51 | 5.04 | +4.56% | -- | 22 | 11,088 | 卖盘 |
| 14:56:36 | 5.04 | +4.56% | -- | 32 | 16,128 | 卖盘 |
| 14:56:24 | 5.04 | +4.56% | -0.01 | 168 | 84,672 | 卖盘 |
| 14:56:18 | 5.05 | +4.77% | +0.01 | 15 | 7,575 | 买盘 |
| 14:56:15 | 5.04 | +4.56% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:56:09 | 5.05 | +4.77% | -- | 17 | 8,585 | 买盘 |
| 14:56:06 | 5.05 | +4.77% | +0.01 | 4 | 2,020 | 买盘 |
| 14:56:00 | 5.04 | +4.56% | -0.01 | 14 | 7,056 | 卖盘 |
| 14:55:51 | 5.05 | +4.77% | -0.01 | 22 | 11,110 | 卖盘 |
| 14:55:48 | 5.06 | +4.98% | +0.01 | 32 | 16,192 | 买盘 |
| 14:55:45 | 5.05 | +4.77% | -- | 37 | 18,685 | 卖盘 |
| 14:55:42 | 5.05 | +4.77% | -- | 9 | 4,545 | 买盘 |
| 14:55:39 | 5.05 | +4.77% | -- | 1 | 505 | 中性盘 |
| 14:55:33 | 5.05 | +4.77% | -- | 230 | 116,150 | 卖盘 |
| 14:55:27 | 5.05 | +4.77% | -- | 8 | 4,040 | 买盘 |
| 14:55:24 | 5.05 | +4.77% | -- | 171 | 86,355 | 中性盘 |
| 14:55:21 | 5.05 | +4.77% | -0.01 | 162 | 81,810 | 卖盘 |
| 14:55:06 | 5.06 | +4.98% | +0.01 | 107 | 54,142 | 买盘 |
| 14:55:03 | 5.05 | +4.77% | -0.01 | 11 | 5,555 | 卖盘 |
| 14:55:00 | 5.06 | +4.98% | +0.01 | 26 | 13,156 | 买盘 |
| 14:54:54 | 5.05 | +4.77% | -0.01 | 1 | 505 | 买盘 |
| 14:54:45 | 5.06 | +4.98% | +0.01 | 3 | 1,518 | 买盘 |
| 14:54:30 | 5.05 | +4.77% | -- | 5 | 2,525 | 中性盘 |
| 14:54:18 | 5.05 | +4.77% | -- | 13 | 6,565 | 买盘 |
| 14:54:15 | 5.05 | +4.77% | -- | 51 | 25,755 | 卖盘 |
| 14:54:03 | 5.05 | +4.77% | -- | 5 | 2,525 | 卖盘 |
| 14:54:00 | 5.05 | +4.77% | -- | 6 | 3,030 | 买盘 |
| 14:53:57 | 5.05 | +4.77% | -- | 3 | 1,515 | 买盘 |
| 14:53:51 | 5.05 | +4.77% | +0.01 | 101 | 51,005 | 买盘 |
| 14:53:48 | 5.04 | +4.56% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:53:42 | 5.05 | +4.77% | -- | 25 | 12,625 | 买盘 |
| 14:53:36 | 5.05 | +4.77% | -- | 2 | 1,010 | 买盘 |
| 14:53:06 | 5.05 | +4.77% | -- | 10 | 5,050 | 卖盘 |
| 14:53:03 | 5.05 | +4.77% | -- | 6 | 3,030 | 买盘 |
| 14:53:00 | 5.05 | +4.77% | -- | 7 | 3,535 | 买盘 |
| 14:52:57 | 5.05 | +4.77% | -0.01 | 17 | 8,585 | 中性盘 |
| 14:52:24 | 5.06 | +4.98% | -- | 5 | 2,530 | 买盘 |
| 14:52:21 | 5.06 | +4.98% | -- | 5 | 2,530 | 买盘 |
| 14:52:18 | 5.06 | +4.98% | -- | 6 | 3,036 | 买盘 |
| 14:52:15 | 5.06 | +4.98% | -- | 11 | 5,566 | 买盘 |
| 14:52:12 | 5.06 | +4.98% | +0.02 | 5 | 2,530 | 买盘 |
| 14:52:03 | 5.04 | +4.56% | -0.01 | 34 | 17,136 | 卖盘 |
| 14:52:00 | 5.05 | +4.77% | -- | 28 | 14,140 | 卖盘 |
| 14:51:51 | 5.05 | +4.77% | -- | 12 | 6,060 | 卖盘 |
| 14:51:48 | 5.05 | +4.77% | -- | 35 | 17,675 | 卖盘 |
| 14:51:30 | 5.05 | +4.77% | -- | 816 | 412,550 | 买盘 |
| 14:51:27 | 5.05 | +4.77% | +0.01 | 5 | 2,525 | 买盘 |
| 14:51:18 | 5.04 | +4.56% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:51:00 | 5.05 | +4.77% | -- | 35 | 17,675 | 卖盘 |
| 14:50:57 | 5.05 | +4.77% | -- | 36 | 18,180 | 买盘 |
| 14:50:48 | 5.05 | +4.77% | -- | 1 | 505 | 中性盘 |
