| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.10 | +1.97% | -- | 7192 | 2,229,520 | 卖盘 |
| 14:57:00 | 3.10 | +1.97% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 3.10 | +1.97% | -0.01 | 3 | 930 | 卖盘 |
| 14:56:51 | 3.11 | +2.30% | +0.01 | 50 | 15,550 | 买盘 |
| 14:56:48 | 3.10 | +1.97% | -- | 141 | 43,710 | 卖盘 |
| 14:56:45 | 3.10 | +1.97% | -0.01 | 3 | 930 | 卖盘 |
| 14:56:42 | 3.11 | +2.30% | -- | 164 | 51,004 | 买盘 |
| 14:56:39 | 3.11 | +2.30% | +0.01 | 655 | 203,705 | 买盘 |
| 14:56:36 | 3.10 | +1.97% | -- | 161 | 49,910 | 卖盘 |
| 14:56:33 | 3.10 | +1.97% | -- | 6 | 1,860 | 卖盘 |
| 14:56:30 | 3.10 | +1.97% | -0.01 | 5 | 1,550 | 卖盘 |
| 14:56:27 | 3.11 | +2.30% | -- | 39 | 12,129 | 买盘 |
| 14:56:24 | 3.11 | +2.30% | +0.01 | 23 | 7,153 | 买盘 |
| 14:56:18 | 3.10 | +1.97% | -0.01 | 20 | 6,200 | 卖盘 |
| 14:56:15 | 3.11 | +2.30% | -- | 30 | 9,330 | 买盘 |
| 14:56:09 | 3.11 | +2.30% | -- | 3 | 933 | 买盘 |
| 14:56:06 | 3.11 | +2.30% | +0.01 | 101 | 31,411 | 买盘 |
| 14:56:03 | 3.10 | +1.97% | -0.01 | 128 | 39,680 | 卖盘 |
| 14:55:57 | 3.11 | +2.30% | +0.01 | 45 | 13,995 | 买盘 |
| 14:55:45 | 3.10 | +1.97% | -0.01 | 188 | 58,280 | 卖盘 |
| 14:55:42 | 3.11 | +2.30% | -- | 650 | 202,150 | 卖盘 |
| 14:55:39 | 3.11 | +2.30% | -- | 70 | 21,770 | 卖盘 |
| 14:55:36 | 3.11 | +2.30% | -- | 109 | 33,899 | 卖盘 |
| 14:55:33 | 3.11 | +2.30% | -- | 35 | 10,885 | 买盘 |
| 14:55:30 | 3.11 | +2.30% | -- | 121 | 37,631 | 买盘 |
| 14:55:27 | 3.11 | +2.30% | -- | 293 | 91,123 | 买盘 |
| 14:55:24 | 3.11 | +2.30% | +0.01 | 319 | 99,209 | 买盘 |
| 14:55:15 | 3.10 | +1.97% | -0.01 | 5 | 1,550 | 卖盘 |
| 14:55:12 | 3.11 | +2.30% | -- | 60 | 18,660 | 卖盘 |
| 14:55:09 | 3.11 | +2.30% | -0.01 | 600 | 186,600 | 卖盘 |
| 14:55:06 | 3.12 | +2.63% | -- | 151 | 47,112 | 买盘 |
| 14:55:03 | 3.12 | +2.63% | +0.01 | 550 | 171,600 | 买盘 |
| 14:55:00 | 3.11 | +2.30% | -- | 36 | 11,196 | 卖盘 |
| 14:54:54 | 3.11 | +2.30% | -- | 73 | 22,703 | 卖盘 |
| 14:54:45 | 3.11 | +2.30% | -0.01 | 368 | 114,448 | 卖盘 |
| 14:54:42 | 3.12 | +2.63% | -- | 57 | 17,784 | 买盘 |
| 14:54:36 | 3.12 | +2.63% | -- | 565 | 176,280 | 买盘 |
| 14:54:33 | 3.12 | +2.63% | +0.01 | 46 | 14,352 | 买盘 |
| 14:54:30 | 3.11 | +2.30% | -0.01 | 4 | 1,244 | 卖盘 |
| 14:54:27 | 3.12 | +2.63% | +0.01 | 5 | 1,560 | 买盘 |
| 14:54:15 | 3.11 | +2.30% | -0.01 | 13 | 4,043 | 卖盘 |
| 14:54:12 | 3.12 | +2.63% | +0.01 | 24 | 7,488 | 买盘 |
| 14:54:09 | 3.11 | +2.30% | -- | 38 | 11,818 | 中性盘 |
