| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.23 | +4.71% | +0.01 | 398 | 327,554 | 中性盘 |
| 14:57:00 | 8.22 | +4.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.22 | +4.58% | -0.01 | 215 | 176,730 | 卖盘 |
| 14:56:45 | 8.23 | +4.71% | +0.01 | 3 | 2,469 | 买盘 |
| 14:56:33 | 8.22 | +4.58% | -0.01 | 60 | 49,320 | 卖盘 |
| 14:56:24 | 8.23 | +4.71% | -- | 10 | 8,230 | 买盘 |
| 14:56:12 | 8.23 | +4.71% | +0.01 | 3 | 2,469 | 买盘 |
| 14:56:06 | 8.22 | +4.58% | -- | 14 | 11,508 | 买盘 |
| 14:56:00 | 8.22 | +4.58% | +0.01 | 11 | 9,042 | 中性盘 |
| 14:55:48 | 8.21 | +4.45% | -- | 3 | 2,463 | 卖盘 |
| 14:55:45 | 8.21 | +4.45% | -- | 12 | 9,852 | 卖盘 |
| 14:55:39 | 8.21 | +4.45% | -0.01 | 27 | 22,167 | 卖盘 |
| 14:55:36 | 8.22 | +4.58% | -- | 12 | 9,864 | 卖盘 |
| 14:55:30 | 8.22 | +4.58% | -- | 19 | 15,618 | 买盘 |
| 14:55:27 | 8.22 | +4.58% | -- | 25 | 20,550 | 买盘 |
| 14:55:12 | 8.22 | +4.58% | -- | 38 | 31,236 | 卖盘 |
| 14:55:09 | 8.22 | +4.58% | -- | 53 | 43,566 | 卖盘 |
| 14:55:06 | 8.22 | +4.58% | -- | 25 | 20,550 | 卖盘 |
| 14:54:54 | 8.22 | +4.58% | -- | 60 | 49,320 | 卖盘 |
| 14:54:48 | 8.22 | +4.58% | -- | 20 | 16,440 | 卖盘 |
| 14:54:45 | 8.22 | +4.58% | -- | 35 | 28,770 | 卖盘 |
| 14:54:33 | 8.22 | +4.58% | -- | 45 | 36,990 | 卖盘 |
| 14:54:21 | 8.22 | +4.58% | -0.01 | 30 | 24,660 | 卖盘 |
| 14:54:18 | 8.23 | +4.71% | -- | 2 | 1,646 | 买盘 |
| 14:54:09 | 8.23 | +4.71% | -- | 88 | 72,424 | 买盘 |
| 14:54:00 | 8.23 | +4.71% | -- | 29 | 23,867 | 卖盘 |
| 14:53:57 | 8.23 | +4.71% | -- | 51 | 41,973 | 卖盘 |
| 14:53:48 | 8.23 | +4.71% | -0.01 | 1 | 823 | 中性盘 |
| 14:53:45 | 8.24 | +4.83% | -- | 6 | 4,944 | 买盘 |
| 14:52:54 | 8.24 | +4.83% | -- | 8 | 6,592 | 买盘 |
| 14:52:30 | 8.24 | +4.83% | -- | 3 | 2,472 | 买盘 |
| 14:52:03 | 8.24 | +4.83% | -- | 50 | 41,200 | 买盘 |
| 14:51:42 | 8.24 | +4.83% | -- | 3 | 2,472 | 卖盘 |
| 14:51:18 | 8.24 | +4.83% | -- | 78 | 64,272 | 卖盘 |
| 14:51:00 | 8.24 | +4.83% | -- | 76 | 62,624 | 卖盘 |
| 14:50:15 | 8.24 | +4.83% | -- | 25 | 20,600 | 卖盘 |
| 14:49:45 | 8.24 | +4.83% | -- | 58 | 47,792 | 卖盘 |
| 14:49:42 | 8.24 | +4.83% | -0.03 | 5 | 4,120 | 卖盘 |
| 14:49:33 | 8.27 | +5.22% | -0.01 | 123 | 101,721 | 中性盘 |
| 14:47:33 | 8.28 | +5.34% | -- | 13 | 10,764 | 买盘 |
| 14:47:21 | 8.28 | +5.34% | -- | 27 | 22,356 | 卖盘 |
| 14:46:33 | 8.28 | +5.34% | -0.02 | 5 | 4,140 | 卖盘 |
| 14:45:30 | 8.30 | +5.60% | -0.01 | 200 | 166,000 | 卖盘 |
| 14:45:24 | 8.31 | +5.73% | -- | 10 | 8,310 | 买盘 |
| 14:44:00 | 8.31 | +5.73% | +0.01 | 10 | 8,310 | 买盘 |
| 14:43:57 | 8.30 | +5.60% | -- | 228 | 189,240 | 卖盘 |
| 14:43:45 | 8.30 | +5.60% | -0.01 | 1 | 830 | 卖盘 |
| 14:43:42 | 8.31 | +5.73% | -- | 57 | 47,367 | 买盘 |
| 14:43:15 | 8.31 | +5.73% | -- | 1 | 831 | 中性盘 |
