| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.48 | -2.74% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 13.48 | -2.74% | +0.01 | 7 | 9,436 | 买盘 |
| 11:29:45 | 13.47 | -2.81% | +0.01 | 1 | 1,347 | 中性盘 |
| 11:29:21 | 13.46 | -2.89% | -0.02 | 144 | 193,824 | 卖盘 |
| 11:28:30 | 13.48 | -2.74% | -- | 1 | 1,348 | 买盘 |
| 11:28:12 | 13.48 | -2.74% | -- | 8 | 10,784 | 卖盘 |
| 11:28:09 | 13.48 | -2.74% | -- | 2 | 2,696 | 卖盘 |
| 11:27:57 | 13.48 | -2.74% | -- | 10 | 13,480 | 卖盘 |
| 11:27:51 | 13.48 | -2.74% | +0.01 | 8 | 10,784 | 买盘 |
| 11:27:30 | 13.47 | -2.81% | -- | 32 | 43,104 | 卖盘 |
| 11:26:33 | 13.47 | -2.81% | -- | 3 | 4,041 | 卖盘 |
| 11:26:27 | 13.47 | -2.81% | -0.01 | 2 | 2,694 | 卖盘 |
| 11:26:15 | 13.48 | -2.74% | -0.02 | 96 | 129,408 | 卖盘 |
| 11:26:09 | 13.50 | -2.60% | -- | 7 | 9,450 | 卖盘 |
| 11:26:06 | 13.50 | -2.60% | -- | 23 | 31,050 | 买盘 |
| 11:25:39 | 13.50 | -2.60% | -0.01 | 27 | 36,450 | 卖盘 |
| 11:25:30 | 13.51 | -2.53% | -- | 18 | 24,318 | 买盘 |
| 11:25:27 | 13.51 | -2.53% | -- | 1 | 1,351 | 买盘 |
| 11:25:09 | 13.51 | -2.53% | -- | 8 | 10,808 | 买盘 |
| 11:25:03 | 13.51 | -2.53% | -- | 7 | 9,457 | 买盘 |
| 11:24:27 | 13.51 | -2.53% | -0.01 | 22 | 29,722 | 卖盘 |
| 11:24:21 | 13.52 | -2.45% | +0.01 | 9 | 12,168 | 买盘 |
| 11:24:09 | 13.51 | -2.53% | +0.01 | 55 | 74,305 | 买盘 |
| 11:24:00 | 13.50 | -2.60% | -0.01 | 2 | 2,700 | 中性盘 |
| 11:23:51 | 13.51 | -2.53% | -- | 63 | 85,113 | 买盘 |
| 11:23:45 | 13.51 | -2.53% | -- | 12 | 16,212 | 卖盘 |
| 11:23:42 | 13.51 | -2.53% | -- | 6 | 8,106 | 卖盘 |
| 11:23:39 | 13.51 | -2.53% | -0.01 | 32 | 43,232 | 卖盘 |
| 11:23:36 | 13.52 | -2.45% | -0.01 | 1 | 1,352 | 中性盘 |
| 11:23:30 | 13.53 | -2.38% | +0.01 | 1 | 1,353 | 买盘 |
| 11:23:24 | 13.52 | -2.45% | +0.02 | 200 | 270,400 | 买盘 |
| 11:23:21 | 13.50 | -2.60% | -0.01 | 26 | 35,100 | 卖盘 |
| 11:23:18 | 13.51 | -2.53% | +0.01 | 18 | 24,318 | 买盘 |
| 11:23:06 | 13.50 | -2.60% | -- | 25 | 33,750 | 买盘 |
| 11:22:57 | 13.50 | -2.60% | +0.01 | 5 | 6,750 | 买盘 |
| 11:22:54 | 13.49 | -2.67% | -- | 15 | 20,235 | 买盘 |
| 11:22:45 | 13.49 | -2.67% | -- | 2 | 2,698 | 买盘 |
| 11:22:33 | 13.49 | -2.67% | +0.01 | 1 | 1,349 | 买盘 |
| 11:22:24 | 13.48 | -2.74% | -- | 12 | 16,176 | 卖盘 |
| 11:21:54 | 13.48 | -2.74% | -- | 8 | 10,784 | 买盘 |
| 11:21:42 | 13.48 | -2.74% | -- | 23 | 31,004 | 买盘 |
| 11:21:36 | 13.48 | -2.74% | -- | 15 | 20,220 | 中性盘 |
