| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.65 | -2.00% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 19.65 | -2.00% | -0.01 | 9 | 17,685 | 中性盘 |
| 11:29:45 | 19.66 | -1.95% | +0.01 | 3 | 5,898 | 买盘 |
| 11:29:30 | 19.65 | -2.00% | -- | 5 | 9,825 | 卖盘 |
| 11:29:27 | 19.65 | -2.00% | +0.01 | 2 | 3,930 | 卖盘 |
| 11:29:18 | 19.64 | -2.04% | -0.02 | 1 | 1,964 | 卖盘 |
| 11:29:09 | 19.66 | -1.95% | +0.01 | 3 | 5,898 | 买盘 |
| 11:29:06 | 19.65 | -2.00% | -0.01 | 2 | 3,930 | 买盘 |
| 11:29:03 | 19.66 | -1.95% | +0.02 | 2 | 3,932 | 买盘 |
| 11:28:51 | 19.64 | -2.04% | +0.01 | 3 | 5,892 | 买盘 |
| 11:28:45 | 19.63 | -2.09% | -0.02 | 1 | 1,963 | 卖盘 |
| 11:28:33 | 19.65 | -2.00% | -- | 3 | 5,895 | 卖盘 |
| 11:28:30 | 19.65 | -2.00% | -- | 37 | 72,705 | 卖盘 |
| 11:28:27 | 19.65 | -2.00% | -- | 4 | 7,860 | 卖盘 |
| 11:28:24 | 19.65 | -2.00% | +0.01 | 1 | 1,965 | 中性盘 |
| 11:28:12 | 19.64 | -2.04% | -- | 13 | 25,532 | 买盘 |
| 11:28:09 | 19.64 | -2.04% | -- | 1 | 1,964 | 买盘 |
| 11:27:33 | 19.64 | -2.04% | +0.01 | 25 | 49,100 | 买盘 |
| 11:26:51 | 19.63 | -2.09% | -0.01 | 101 | 198,263 | 卖盘 |
| 11:26:45 | 19.64 | -2.04% | -0.01 | 9 | 17,676 | 卖盘 |
| 11:26:18 | 19.65 | -2.00% | +0.01 | 2 | 3,930 | 买盘 |
| 11:26:12 | 19.64 | -2.04% | -- | 1 | 1,964 | 卖盘 |
| 11:26:06 | 19.64 | -2.04% | +0.01 | 23 | 45,172 | 买盘 |
| 11:25:36 | 19.63 | -2.09% | -0.01 | 2 | 3,926 | 卖盘 |
| 11:25:33 | 19.64 | -2.04% | -- | 126 | 247,464 | 卖盘 |
| 11:25:27 | 19.64 | -2.04% | -- | 5 | 9,820 | 买盘 |
| 11:25:15 | 19.64 | -2.04% | -- | 5 | 9,820 | 买盘 |
| 11:25:12 | 19.64 | -2.04% | -- | 2 | 3,928 | 卖盘 |
| 11:25:06 | 19.64 | -2.04% | +0.01 | 73 | 143,372 | 买盘 |
| 11:25:03 | 19.63 | -2.09% | +0.01 | 7 | 13,741 | 中性盘 |
| 11:24:48 | 19.62 | -2.14% | -- | 5 | 9,810 | 买盘 |
| 11:24:33 | 19.62 | -2.14% | -- | 3 | 5,886 | 买盘 |
| 11:24:27 | 19.62 | -2.14% | -- | 2 | 3,924 | 买盘 |
| 11:24:12 | 19.62 | -2.14% | -- | 2 | 3,924 | 买盘 |
| 11:24:03 | 19.62 | -2.14% | -- | 6 | 11,772 | 卖盘 |
| 11:23:51 | 19.62 | -2.14% | -- | 1 | 1,962 | 中性盘 |
