| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.77 | -1.08% | +0.02 | 1667 | 3,962,459 | 买盘 |
| 14:57:00 | 23.75 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 23.75 | -1.17% | -0.01 | 9 | 21,375 | 卖盘 |
| 14:56:54 | 23.76 | -1.12% | -- | 26 | 61,776 | 卖盘 |
| 14:56:51 | 23.76 | -1.12% | -- | 41 | 97,416 | 卖盘 |
| 14:56:48 | 23.76 | -1.12% | -- | 16 | 38,016 | 卖盘 |
| 14:56:45 | 23.76 | -1.12% | -- | 33 | 78,408 | 卖盘 |
| 14:56:42 | 23.76 | -1.12% | -0.02 | 19 | 45,144 | 卖盘 |
| 14:56:39 | 23.78 | -1.04% | -- | 7 | 16,646 | 买盘 |
| 14:56:36 | 23.78 | -1.04% | -0.01 | 10 | 23,780 | 卖盘 |
| 14:56:33 | 23.79 | -1.00% | -- | 22 | 52,338 | 买盘 |
| 14:56:30 | 23.79 | -1.00% | +0.01 | 22 | 52,338 | 买盘 |
| 14:56:27 | 23.78 | -1.04% | -- | 66 | 156,948 | 卖盘 |
| 14:56:24 | 23.78 | -1.04% | -0.01 | 14 | 33,292 | 卖盘 |
| 14:56:21 | 23.79 | -1.00% | -- | 8 | 19,032 | 买盘 |
| 14:56:18 | 23.79 | -1.00% | +0.01 | 83 | 197,457 | 买盘 |
| 14:56:15 | 23.78 | -1.04% | -0.01 | 17 | 40,426 | 卖盘 |
| 14:56:12 | 23.79 | -1.00% | -- | 122 | 290,238 | 买盘 |
| 14:56:09 | 23.79 | -1.00% | -- | 1 | 2,379 | 买盘 |
| 14:56:06 | 23.79 | -1.00% | -- | 28 | 66,612 | 卖盘 |
| 14:56:03 | 23.79 | -1.00% | -0.01 | 6 | 14,274 | 卖盘 |
| 14:56:00 | 23.80 | -0.96% | +0.01 | 3 | 7,140 | 买盘 |
| 14:55:54 | 23.79 | -1.00% | -- | 5 | 11,895 | 卖盘 |
| 14:55:51 | 23.79 | -1.00% | +0.01 | 24 | 57,096 | 买盘 |
| 14:55:48 | 23.78 | -1.04% | -- | 22 | 52,316 | 卖盘 |
| 14:55:45 | 23.78 | -1.04% | -- | 2 | 4,756 | 卖盘 |
| 14:55:42 | 23.78 | -1.04% | -0.01 | 31 | 73,718 | 卖盘 |
| 14:55:36 | 23.79 | -1.00% | -- | 13 | 30,927 | 买盘 |
| 14:55:33 | 23.79 | -1.00% | +0.01 | 48 | 114,192 | 买盘 |
| 14:55:30 | 23.78 | -1.04% | -0.01 | 2 | 4,756 | 卖盘 |
| 14:55:27 | 23.79 | -1.00% | +0.01 | 48 | 114,192 | 买盘 |
| 14:55:24 | 23.78 | -1.04% | -0.01 | 8 | 19,024 | 卖盘 |
| 14:55:21 | 23.79 | -1.00% | -- | 9 | 21,411 | 买盘 |
| 14:55:18 | 23.79 | -1.00% | -- | 31 | 73,749 | 卖盘 |
| 14:55:15 | 23.79 | -1.00% | -- | 1 | 2,379 | 中性盘 |
