投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迅游科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300467.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.11+1.90%+0.019921,598,112

中性盘

14:57:0316.10+1.83%+0.02192309,120
买盘
14:57:0016.08+1.71%--23,216
卖盘
14:56:5716.08+1.71%-0.022032,160
卖盘
14:56:5416.10+1.83%+0.023454,740
买盘
14:56:4816.08+1.71%--103166,444
卖盘
14:56:4216.08+1.71%+0.01914,472
卖盘
14:56:3616.07+1.64%-0.025080,350
卖盘
14:56:3316.09+1.77%+0.022438,616
买盘
14:56:3016.07+1.64%--58,035
卖盘
14:56:2716.07+1.64%--5994,813
卖盘
14:56:1816.07+1.64%+0.025385,171
买盘
14:56:1516.05+1.52%--58,025
卖盘
14:56:1216.05+1.52%-0.0123,210

中性盘

14:56:0316.06+1.58%+0.02101162,206
买盘
14:56:0016.04+1.45%-0.0123,208
卖盘
14:55:5716.05+1.52%+0.012032,100
买盘
14:55:4516.04+1.45%+0.011422,456
买盘
14:55:4216.03+1.39%--75120,225
卖盘
14:55:3016.03+1.39%-0.011320,839

中性盘

14:55:2416.04+1.45%+0.0180128,320
买盘
14:55:2116.03+1.39%+0.012743,281
买盘
14:55:1816.02+1.33%--23,204
卖盘
14:55:0916.02+1.33%-0.011727,234
卖盘
14:55:0316.03+1.39%--1320,839
买盘
14:55:0016.03+1.39%+0.011828,854
买盘
14:54:5416.02+1.33%-0.012641,652
卖盘
14:54:4516.03+1.39%+0.012336,869
买盘
14:54:3916.02+1.33%-0.0134,806
卖盘
14:54:3616.03+1.39%--2032,060
买盘
14:54:2116.03+1.39%--2438,472
买盘
14:54:1816.03+1.39%+0.013149,693
买盘
14:54:1516.02+1.33%--1016,020
卖盘
14:54:1216.02+1.33%+0.011016,020
卖盘
14:54:0616.01+1.27%-0.011117,611
卖盘
14:53:5416.02+1.33%+0.011422,428
买盘
14:53:4516.01+1.27%-0.011016,010

中性盘

14:53:2716.02+1.33%+0.015080,100
买盘
14:53:2116.01+1.27%-0.011016,010
卖盘
14:53:1816.02+1.33%-0.012032,040
卖盘
14:53:1216.03+1.39%--6197,783
卖盘
14:53:0916.03+1.39%--1117,633
卖盘
14:53:0616.03+1.39%--23,206
卖盘
14:53:0316.03+1.39%+0.023352,899
买盘
14:52:5716.01+1.27%-0.021016,010
卖盘
14:52:4816.03+1.39%--58,015
买盘
14:52:4516.03+1.39%--711,221
买盘
14:52:3916.03+1.39%-0.0134,809

中性盘

14:52:2116.04+1.45%--1117,644
买盘
14:52:1516.04+1.45%+0.011727,268
买盘
14:52:1216.03+1.39%--69,618
买盘
14:52:0916.03+1.39%-0.0172115,416
卖盘
14:52:0016.04+1.45%+0.011219,248
买盘
14:51:5416.03+1.39%-0.015080,150
卖盘
14:51:5116.04+1.45%+0.0169,624
买盘
14:51:4216.03+1.39%--2438,472
卖盘
14:51:3316.03+1.39%--2641,678
卖盘
14:51:3016.03+1.39%--108173,124
买盘
14:51:1516.03+1.39%--5791,371
买盘
14:51:0916.03+1.39%--2946,487
买盘
14:50:5716.03+1.39%-0.011219,236
卖盘
14:50:5116.04+1.45%+0.0311,604
买盘
14:50:3616.01+1.27%--2641,626
卖盘
14:50:3016.01+1.27%-0.0211,601
卖盘
14:50:2716.03+1.39%--23,206
买盘
14:50:2416.03+1.39%--23,206
买盘
14:50:2116.03+1.39%--34,809
买盘
14:50:1816.03+1.39%-0.0234,809
买盘
14:50:0616.05+1.52%+0.025791,485
买盘
14:50:0316.03+1.39%--69,618
卖盘
14:50:0016.03+1.39%--2133,663
卖盘
14:49:5716.03+1.39%+0.01273437,619
买盘
14:49:4216.02+1.33%+0.042032,040
买盘
14:49:3915.98+1.08%-0.033555,930
卖盘
14:49:3616.01+1.27%--58,005
卖盘
14:49:3016.01+1.27%--23,202
卖盘
14:49:2716.01+1.27%+0.022946,429
买盘
14:49:2115.99+1.14%-0.0199158,301
卖盘
14:49:1816.00+1.20%--914,400
卖盘
14:49:1516.00+1.20%--11,600
卖盘
14:49:1216.00+1.20%--34,800
卖盘
14:49:0616.00+1.20%--2133,600
买盘
14:48:5716.00+1.20%+0.013149,600
买盘
14:48:5415.99+1.14%--69,594
卖盘
14:48:5415.99+1.14%--69,594

中性盘

明细下载