投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迅游科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300467.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.83+1.66%+0.0216582,127,214
买盘
14:57:0012.81+1.51%--00
卖盘
14:56:3612.81+1.51%-0.0178,967
卖盘
14:56:1512.82+1.58%--3038,460
卖盘
14:56:1212.82+1.58%--45,128
卖盘
14:56:0912.82+1.58%--3139,742
卖盘
14:56:0312.82+1.58%--22,564
买盘
14:56:0012.82+1.58%--22,564
买盘
14:55:5712.82+1.58%+0.0190115,380
买盘
14:55:5112.81+1.51%--810,248
卖盘
14:55:4812.81+1.51%-0.0167,686
卖盘
14:55:4512.82+1.58%+0.012430,768
买盘
14:55:2712.81+1.51%--911,529
卖盘
14:55:1812.81+1.51%-0.0111,281
卖盘
14:55:1512.82+1.58%--1519,230
卖盘
14:55:0612.82+1.58%-0.012937,178

中性盘

14:54:4512.83+1.66%+0.011620,528
买盘
14:54:3912.82+1.58%--7697,432
卖盘
14:54:3012.82+1.58%-0.0122,564
卖盘
14:54:2412.83+1.66%--22,566
卖盘
14:54:1812.83+1.66%--2430,792
卖盘
14:53:5712.83+1.66%+0.012126,943
买盘
14:53:4512.82+1.58%--11,282
卖盘
14:53:4212.82+1.58%+0.011114,102
卖盘
14:53:3612.81+1.51%-0.011215,372
卖盘
14:53:3312.82+1.58%--2734,614
卖盘
14:53:3012.82+1.58%--2734,614
卖盘
14:53:2412.82+1.58%-0.0111,282
卖盘
14:53:1512.83+1.66%--78100,074
卖盘
14:53:0612.83+1.66%-0.0111,283
卖盘
14:53:0312.84+1.74%--78,988
买盘
14:52:5112.84+1.74%--5064,200
买盘
14:52:3912.84+1.74%+0.013747,508
买盘
14:52:3612.83+1.66%--11,283
卖盘
14:52:2712.83+1.66%--67,698
卖盘
14:52:1512.83+1.66%--22,566
卖盘
14:52:0912.83+1.66%--2329,509
卖盘
14:52:0612.83+1.66%--11,283
卖盘
14:52:0312.83+1.66%--1316,679
买盘
14:51:5412.83+1.66%--22,566
卖盘
14:51:5112.83+1.66%--80102,640
卖盘
14:51:4212.83+1.66%--5064,150
卖盘
14:51:3012.83+1.66%--22,566
卖盘
14:51:2712.83+1.66%-0.0133,849
卖盘
14:51:2412.84+1.74%--1114,124
买盘
14:51:0912.84+1.74%--11,284
买盘
14:51:0612.84+1.74%+0.0122,568
买盘
14:51:0012.83+1.66%--11,283
卖盘
14:50:5112.83+1.66%--2835,924
买盘
14:50:4512.83+1.66%--67,698
买盘
14:50:4212.83+1.66%-0.016684,678
卖盘
14:50:3912.84+1.74%+0.015773,188
买盘
14:50:3012.83+1.66%--11,283
卖盘
14:50:1812.83+1.66%-0.011316,679
卖盘
14:49:5112.84+1.74%-0.0122,568
卖盘
14:49:4512.85+1.82%--810,280
买盘
14:49:3912.85+1.82%--45,140
买盘
14:49:3612.85+1.82%--1012,850
买盘
14:49:3312.85+1.82%--3646,260
买盘
14:49:3012.85+1.82%+0.01810,280
买盘
14:49:2112.84+1.74%-0.0182105,288
卖盘
14:49:1512.85+1.82%--3342,405
买盘
14:49:0012.85+1.82%+0.012430,840
买盘
14:48:4812.84+1.74%--11,284
卖盘
14:48:2712.84+1.74%--78,988
卖盘
14:48:2112.84+1.74%--1012,840
卖盘
14:48:0612.84+1.74%-0.0167,704

中性盘

14:47:4212.85+1.82%+0.0211,285
买盘
14:47:3612.83+1.66%-0.021721,811
卖盘
14:47:3312.85+1.82%+0.01120154,200
买盘
14:47:2412.84+1.74%+0.012734,668
买盘
14:47:1812.83+1.66%--1417,962
卖盘
14:47:1512.83+1.66%--67,698
卖盘
14:47:1212.83+1.66%-0.011519,245
卖盘
14:47:0912.84+1.74%+0.011620,544
买盘
14:47:0612.83+1.66%--2329,509
卖盘
14:47:0612.83+1.66%--2329,509

中性盘

明细下载