| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.11 | +1.90% | +0.01 | 992 | 1,598,112 | 中性盘 |
| 14:57:03 | 16.10 | +1.83% | +0.02 | 192 | 309,120 | 买盘 |
| 14:57:00 | 16.08 | +1.71% | -- | 2 | 3,216 | 卖盘 |
| 14:56:57 | 16.08 | +1.71% | -0.02 | 20 | 32,160 | 卖盘 |
| 14:56:54 | 16.10 | +1.83% | +0.02 | 34 | 54,740 | 买盘 |
| 14:56:48 | 16.08 | +1.71% | -- | 103 | 166,444 | 卖盘 |
| 14:56:42 | 16.08 | +1.71% | +0.01 | 9 | 14,472 | 卖盘 |
| 14:56:36 | 16.07 | +1.64% | -0.02 | 50 | 80,350 | 卖盘 |
| 14:56:33 | 16.09 | +1.77% | +0.02 | 24 | 38,616 | 买盘 |
| 14:56:30 | 16.07 | +1.64% | -- | 5 | 8,035 | 卖盘 |
| 14:56:27 | 16.07 | +1.64% | -- | 59 | 94,813 | 卖盘 |
| 14:56:18 | 16.07 | +1.64% | +0.02 | 53 | 85,171 | 买盘 |
| 14:56:15 | 16.05 | +1.52% | -- | 5 | 8,025 | 卖盘 |
| 14:56:12 | 16.05 | +1.52% | -0.01 | 2 | 3,210 | 中性盘 |
| 14:56:03 | 16.06 | +1.58% | +0.02 | 101 | 162,206 | 买盘 |
| 14:56:00 | 16.04 | +1.45% | -0.01 | 2 | 3,208 | 卖盘 |
| 14:55:57 | 16.05 | +1.52% | +0.01 | 20 | 32,100 | 买盘 |
| 14:55:45 | 16.04 | +1.45% | +0.01 | 14 | 22,456 | 买盘 |
| 14:55:42 | 16.03 | +1.39% | -- | 75 | 120,225 | 卖盘 |
| 14:55:30 | 16.03 | +1.39% | -0.01 | 13 | 20,839 | 中性盘 |
| 14:55:24 | 16.04 | +1.45% | +0.01 | 80 | 128,320 | 买盘 |
| 14:55:21 | 16.03 | +1.39% | +0.01 | 27 | 43,281 | 买盘 |
| 14:55:18 | 16.02 | +1.33% | -- | 2 | 3,204 | 卖盘 |
| 14:55:09 | 16.02 | +1.33% | -0.01 | 17 | 27,234 | 卖盘 |
| 14:55:03 | 16.03 | +1.39% | -- | 13 | 20,839 | 买盘 |
| 14:55:00 | 16.03 | +1.39% | +0.01 | 18 | 28,854 | 买盘 |
| 14:54:54 | 16.02 | +1.33% | -0.01 | 26 | 41,652 | 卖盘 |
| 14:54:45 | 16.03 | +1.39% | +0.01 | 23 | 36,869 | 买盘 |
| 14:54:39 | 16.02 | +1.33% | -0.01 | 3 | 4,806 | 卖盘 |
| 14:54:36 | 16.03 | +1.39% | -- | 20 | 32,060 | 买盘 |
| 14:54:21 | 16.03 | +1.39% | -- | 24 | 38,472 | 买盘 |
| 14:54:18 | 16.03 | +1.39% | +0.01 | 31 | 49,693 | 买盘 |
| 14:54:15 | 16.02 | +1.33% | -- | 10 | 16,020 | 卖盘 |
| 14:54:12 | 16.02 | +1.33% | +0.01 | 10 | 16,020 | 卖盘 |
| 14:54:06 | 16.01 | +1.27% | -0.01 | 11 | 17,611 | 卖盘 |
| 14:53:54 | 16.02 | +1.33% | +0.01 | 14 | 22,428 | 买盘 |
| 14:53:45 | 16.01 | +1.27% | -0.01 | 10 | 16,010 | 中性盘 |
| 14:53:27 | 16.02 | +1.33% | +0.01 | 50 | 80,100 | 买盘 |
| 14:53:21 | 16.01 | +1.27% | -0.01 | 10 | 16,010 | 卖盘 |
| 14:53:18 | 16.02 | +1.33% | -0.01 | 20 | 32,040 | 卖盘 |
| 14:53:12 | 16.03 | +1.39% | -- | 61 | 97,783 | 卖盘 |
| 14:53:09 | 16.03 | +1.39% | -- | 11 | 17,633 | 卖盘 |
| 14:53:06 | 16.03 | +1.39% | -- | 2 | 3,206 | 卖盘 |
| 14:53:03 | 16.03 | +1.39% | +0.02 | 33 | 52,899 | 买盘 |
| 14:52:57 | 16.01 | +1.27% | -0.02 | 10 | 16,010 | 卖盘 |
| 14:52:48 | 16.03 | +1.39% | -- | 5 | 8,015 | 买盘 |
| 14:52:45 | 16.03 | +1.39% | -- | 7 | 11,221 | 买盘 |
| 14:52:39 | 16.03 | +1.39% | -0.01 | 3 | 4,809 | 中性盘 |
| 14:52:21 | 16.04 | +1.45% | -- | 11 | 17,644 | 买盘 |
| 14:52:15 | 16.04 | +1.45% | +0.01 | 17 | 27,268 | 买盘 |
| 14:52:12 | 16.03 | +1.39% | -- | 6 | 9,618 | 买盘 |
| 14:52:09 | 16.03 | +1.39% | -0.01 | 72 | 115,416 | 卖盘 |
| 14:52:00 | 16.04 | +1.45% | +0.01 | 12 | 19,248 | 买盘 |
| 14:51:54 | 16.03 | +1.39% | -0.01 | 50 | 80,150 | 卖盘 |
| 14:51:51 | 16.04 | +1.45% | +0.01 | 6 | 9,624 | 买盘 |
| 14:51:42 | 16.03 | +1.39% | -- | 24 | 38,472 | 卖盘 |
| 14:51:33 | 16.03 | +1.39% | -- | 26 | 41,678 | 卖盘 |
| 14:51:30 | 16.03 | +1.39% | -- | 108 | 173,124 | 买盘 |
| 14:51:15 | 16.03 | +1.39% | -- | 57 | 91,371 | 买盘 |
| 14:51:09 | 16.03 | +1.39% | -- | 29 | 46,487 | 买盘 |
| 14:50:57 | 16.03 | +1.39% | -0.01 | 12 | 19,236 | 卖盘 |
| 14:50:51 | 16.04 | +1.45% | +0.03 | 1 | 1,604 | 买盘 |
| 14:50:36 | 16.01 | +1.27% | -- | 26 | 41,626 | 卖盘 |
| 14:50:30 | 16.01 | +1.27% | -0.02 | 1 | 1,601 | 卖盘 |
| 14:50:27 | 16.03 | +1.39% | -- | 2 | 3,206 | 买盘 |
| 14:50:24 | 16.03 | +1.39% | -- | 2 | 3,206 | 买盘 |
| 14:50:21 | 16.03 | +1.39% | -- | 3 | 4,809 | 买盘 |
| 14:50:18 | 16.03 | +1.39% | -0.02 | 3 | 4,809 | 买盘 |
| 14:50:06 | 16.05 | +1.52% | +0.02 | 57 | 91,485 | 买盘 |
| 14:50:03 | 16.03 | +1.39% | -- | 6 | 9,618 | 卖盘 |
| 14:50:00 | 16.03 | +1.39% | -- | 21 | 33,663 | 卖盘 |
| 14:49:57 | 16.03 | +1.39% | +0.01 | 273 | 437,619 | 买盘 |
| 14:49:42 | 16.02 | +1.33% | +0.04 | 20 | 32,040 | 买盘 |
| 14:49:39 | 15.98 | +1.08% | -0.03 | 35 | 55,930 | 卖盘 |
| 14:49:36 | 16.01 | +1.27% | -- | 5 | 8,005 | 卖盘 |
| 14:49:30 | 16.01 | +1.27% | -- | 2 | 3,202 | 卖盘 |
| 14:49:27 | 16.01 | +1.27% | +0.02 | 29 | 46,429 | 买盘 |
| 14:49:21 | 15.99 | +1.14% | -0.01 | 99 | 158,301 | 卖盘 |
| 14:49:18 | 16.00 | +1.20% | -- | 9 | 14,400 | 卖盘 |
| 14:49:15 | 16.00 | +1.20% | -- | 1 | 1,600 | 卖盘 |
| 14:49:12 | 16.00 | +1.20% | -- | 3 | 4,800 | 卖盘 |
| 14:49:06 | 16.00 | +1.20% | -- | 21 | 33,600 | 买盘 |
| 14:48:57 | 16.00 | +1.20% | +0.01 | 31 | 49,600 | 买盘 |
| 14:48:54 | 15.99 | +1.14% | -- | 6 | 9,594 | 卖盘 |
| 14:48:54 | 15.99 | +1.14% | -- | 6 | 9,594 | 中性盘 |
