| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 14.40 | +1.27% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 14.40 | +1.27% | -- | 10 | 14,400 | 卖盘 |
| 11:29:48 | 14.40 | +1.27% | -- | 1 | 1,440 | 卖盘 |
| 11:29:42 | 14.40 | +1.27% | -- | 20 | 28,800 | 卖盘 |
| 11:29:30 | 14.40 | +1.27% | -- | 23 | 33,120 | 卖盘 |
| 11:29:24 | 14.40 | +1.27% | -- | 1 | 1,440 | 卖盘 |
| 11:29:21 | 14.40 | +1.27% | -0.01 | 1 | 1,440 | 卖盘 |
| 11:29:12 | 14.41 | +1.34% | +0.01 | 5 | 7,205 | 买盘 |
| 11:29:09 | 14.40 | +1.27% | -0.01 | 3 | 4,320 | 卖盘 |
| 11:29:06 | 14.41 | +1.34% | -- | 2 | 2,882 | 买盘 |
| 11:29:00 | 14.41 | +1.34% | -- | 20 | 28,820 | 买盘 |
| 11:28:48 | 14.41 | +1.34% | -- | 33 | 47,553 | 买盘 |
| 11:28:36 | 14.41 | +1.34% | -- | 5 | 7,205 | 买盘 |
| 11:28:18 | 14.41 | +1.34% | -- | 3 | 4,323 | 买盘 |
| 11:28:15 | 14.41 | +1.34% | -- | 11 | 15,851 | 买盘 |
| 11:28:03 | 14.41 | +1.34% | -- | 3 | 4,323 | 卖盘 |
| 11:27:48 | 14.41 | +1.34% | -0.01 | 4 | 5,764 | 卖盘 |
| 11:27:27 | 14.42 | +1.41% | -- | 1 | 1,442 | 买盘 |
| 11:27:24 | 14.42 | +1.41% | -- | 37 | 53,354 | 买盘 |
| 11:27:09 | 14.42 | +1.41% | +0.01 | 12 | 17,304 | 买盘 |
| 11:27:06 | 14.41 | +1.34% | -- | 9 | 12,969 | 买盘 |
| 11:27:03 | 14.41 | +1.34% | -- | 6 | 8,646 | 买盘 |
| 11:27:00 | 14.41 | +1.34% | -- | 5 | 7,205 | 中性盘 |
| 11:26:48 | 14.41 | +1.34% | -- | 5 | 7,205 | 卖盘 |
| 11:26:42 | 14.41 | +1.34% | -0.01 | 14 | 20,174 | 卖盘 |
| 11:26:18 | 14.42 | +1.41% | +0.01 | 8 | 11,536 | 买盘 |
| 11:25:48 | 14.41 | +1.34% | -- | 3 | 4,323 | 卖盘 |
| 11:25:45 | 14.41 | +1.34% | -0.01 | 10 | 14,410 | 卖盘 |
| 11:25:12 | 14.42 | +1.41% | -- | 2 | 2,884 | 买盘 |
| 11:25:09 | 14.42 | +1.41% | -- | 3 | 4,326 | 买盘 |
| 11:25:06 | 14.42 | +1.41% | +0.01 | 4 | 5,768 | 买盘 |
| 11:24:48 | 14.41 | +1.34% | -0.01 | 1 | 1,441 | 卖盘 |
| 11:24:45 | 14.42 | +1.41% | -- | 4 | 5,768 | 买盘 |
| 11:24:24 | 14.42 | +1.41% | -- | 10 | 14,420 | 买盘 |
| 11:24:18 | 14.42 | +1.41% | -- | 8 | 11,536 | 买盘 |
| 11:24:15 | 14.42 | +1.41% | +0.01 | 144 | 207,648 | 买盘 |
| 11:24:12 | 14.41 | +1.34% | +0.01 | 493 | 710,413 | 买盘 |
| 11:24:09 | 14.40 | +1.27% | +0.01 | 51 | 73,440 | 买盘 |
| 11:23:54 | 14.39 | +1.20% | -0.01 | 7 | 10,073 | 卖盘 |
| 11:23:24 | 14.40 | +1.27% | +0.01 | 1 | 1,440 | 买盘 |
| 11:22:30 | 14.39 | +1.20% | +0.01 | 44 | 63,316 | 买盘 |
| 11:21:21 | 14.38 | +1.13% | -- | 3 | 4,314 | 中性盘 |
