| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 12.11 | -1.94% | -- | 0 | 0 | 卖盘 |
| 11:29:39 | 12.11 | -1.94% | -- | 7 | 8,477 | 卖盘 |
| 11:29:12 | 12.11 | -1.94% | -0.01 | 30 | 36,330 | 卖盘 |
| 11:29:03 | 12.12 | -1.86% | -- | 92 | 112,352 | 买盘 |
| 11:29:00 | 12.12 | -1.86% | -- | 1 | 1,212 | 买盘 |
| 11:28:54 | 12.12 | -1.86% | -- | 1 | 1,212 | 买盘 |
| 11:28:15 | 12.12 | -1.86% | -- | 28 | 34,300 | 卖盘 |
| 11:28:00 | 12.12 | -1.86% | -- | 25 | 30,300 | 卖盘 |
| 11:27:57 | 12.12 | -1.86% | -- | 50 | 60,600 | 卖盘 |
| 11:27:45 | 12.12 | -1.86% | -0.03 | 8 | 9,696 | 卖盘 |
| 11:26:51 | 12.15 | -1.62% | +0.03 | 1 | 1,215 | 中性盘 |
| 11:26:27 | 12.12 | -1.86% | -0.01 | 5 | 6,908 | 卖盘 |
| 11:26:24 | 12.13 | -1.78% | -- | 1 | 1,213 | 卖盘 |
| 11:26:21 | 12.13 | -1.78% | -0.02 | 1 | 1,213 | 卖盘 |
| 11:26:18 | 12.15 | -1.62% | -- | 2 | 2,576 | 卖盘 |
| 11:26:15 | 12.15 | -1.62% | -- | 1 | 1,215 | 卖盘 |
| 11:26:12 | 12.15 | -1.62% | -- | 1 | 1,652 | 卖盘 |
| 11:26:09 | 12.15 | -1.62% | -- | 1 | 1,652 | 卖盘 |
| 11:25:21 | 12.15 | -1.62% | -- | 16 | 19,440 | 买盘 |
| 11:24:54 | 12.15 | -1.62% | -- | 9 | 10,935 | 卖盘 |
| 11:24:45 | 12.15 | -1.62% | -- | 6 | 7,290 | 卖盘 |
| 11:24:42 | 12.15 | -1.62% | +0.01 | 58 | 70,470 | 买盘 |
| 11:24:12 | 12.14 | -1.70% | -- | 13 | 15,782 | 买盘 |
| 11:23:42 | 12.14 | -1.70% | -- | 10 | 12,140 | 买盘 |
| 11:22:36 | 12.14 | -1.70% | -- | 7 | 8,498 | 卖盘 |
| 11:22:27 | 12.14 | -1.70% | -- | 37 | 44,918 | 买盘 |
| 11:21:09 | 12.14 | -1.70% | -- | 2 | 2,428 | 卖盘 |
| 11:21:06 | 12.14 | -1.70% | -- | 56 | 67,984 | 中性盘 |
