投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300467.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.200 9500 0.40%
18.130 11800 0.49%
18.120 2800 0.12%
18.110 6800 0.28%
18.100 13500 0.57%
18.090 12600 0.53%
18.080 22300 0.93%
18.070 56600 2.37%
18.060 28500 1.19%
18.050 22700 0.95%
18.040 8800 0.37%
18.020 13400 0.56%
18.010 5600 0.23%
18.000 13800 0.58%
17.990 16500 0.69%
17.980 4200 0.18%
17.970 2100 0.09%
17.950 7700 0.32%
17.930 900 0.04%
17.920 100 0.00%
17.860 6800 0.28%
17.800 57000 2.39%
17.790 3900 0.16%
17.780 7100 0.30%
17.770 55700 2.33%
17.760 6600 0.28%
17.750 13400 0.56%
17.740 2600 0.11%
17.730 2800 0.12%
17.720 59000 2.47%
17.710 32400 1.36%
17.700 55600 2.33%
17.690 20000 0.84%
17.680 36300 1.52%
17.670 66900 2.80%
17.660 64700 2.71%
17.650 128200 5.37%
17.640 72900 3.05%
17.630 85600 3.58%
17.620 32300 1.35%
17.610 8500 0.36%
17.600 123882 5.19%
17.590 37900 1.59%
17.580 40600 1.70%
17.570 15800 0.66%
17.560 20400 0.85%
17.550 57100 2.39%
17.540 87400 3.66%
17.530 45900 1.92%
17.520 12700 0.53%
17.510 8300 0.35%
17.500 92200 3.86%
17.490 13000 0.54%
17.480 10200 0.43%
17.470 29900 1.25%
17.460 41100 1.72%
17.450 11000 0.46%
17.440 3900 0.16%
17.430 12300 0.52%
17.420 20100 0.84%
17.410 41700 1.75%
17.400 42300 1.77%
17.390 22100 0.93%
17.380 38500 1.61%
17.370 8300 0.35%
17.360 20600 0.86%
17.350 45300 1.90%
17.340 47300 1.98%
17.330 55800 2.34%
17.320 30200 1.26%
17.310 59600 2.50%
17.300 60700 2.54%
17.290 2200 0.09%
17.280 6800 0.28%
17.240 28500 1.19%
17.230 30700 1.29%
17.220 10900 0.46%
17.210 2600 0.11%
17.200 34200 1.43%
17.190 200 0.01%
17.180 600 0.03%
17.070 5000 0.21%
17.060 31600 1.32%