| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.17 | -2.12% | -- | 477 | 485,109 | 中性盘 |
| 14:57:00 | 10.17 | -2.12% | -- | 3 | 3,051 | 买盘 |
| 14:56:42 | 10.17 | -2.12% | +0.01 | 1 | 1,017 | 买盘 |
| 14:56:39 | 10.16 | -2.21% | -0.01 | 65 | 66,040 | 卖盘 |
| 14:56:36 | 10.17 | -2.12% | -- | 69 | 70,173 | 卖盘 |
| 14:56:33 | 10.17 | -2.12% | -- | 4 | 4,068 | 卖盘 |
| 14:56:30 | 10.17 | -2.12% | -- | 41 | 41,697 | 卖盘 |
| 14:56:27 | 10.17 | -2.12% | -- | 31 | 31,527 | 卖盘 |
| 14:56:21 | 10.17 | -2.12% | -0.01 | 20 | 20,340 | 卖盘 |
| 14:56:15 | 10.18 | -2.02% | -- | 1 | 1,018 | 买盘 |
| 14:56:12 | 10.18 | -2.02% | -- | 35 | 35,630 | 买盘 |
| 14:56:06 | 10.18 | -2.02% | -- | 18 | 18,324 | 买盘 |
| 14:56:03 | 10.18 | -2.02% | -- | 68 | 69,224 | 买盘 |
| 14:56:00 | 10.18 | -2.02% | +0.01 | 5 | 5,090 | 买盘 |
| 14:55:57 | 10.17 | -2.12% | -0.01 | 13 | 13,221 | 卖盘 |
| 14:55:51 | 10.18 | -2.02% | -- | 1 | 1,018 | 买盘 |
| 14:55:45 | 10.18 | -2.02% | +0.01 | 1 | 1,018 | 买盘 |
| 14:55:39 | 10.17 | -2.12% | -0.01 | 62 | 63,054 | 卖盘 |
| 14:55:36 | 10.18 | -2.02% | -- | 26 | 26,468 | 买盘 |
| 14:55:33 | 10.18 | -2.02% | +0.01 | 146 | 148,628 | 买盘 |
| 14:55:30 | 10.17 | -2.12% | -0.01 | 3 | 3,051 | 卖盘 |
| 14:55:27 | 10.18 | -2.02% | -- | 3 | 3,054 | 买盘 |
| 14:55:24 | 10.18 | -2.02% | -- | 111 | 112,998 | 买盘 |
| 14:55:21 | 10.18 | -2.02% | +0.01 | 5 | 5,090 | 买盘 |
| 14:55:18 | 10.17 | -2.12% | -- | 1 | 1,017 | 卖盘 |
| 14:55:15 | 10.17 | -2.12% | -0.01 | 10 | 10,170 | 卖盘 |
| 14:55:09 | 10.18 | -2.02% | -- | 15 | 15,270 | 买盘 |
| 14:55:06 | 10.18 | -2.02% | +0.01 | 22 | 22,396 | 买盘 |
| 14:55:00 | 10.17 | -2.12% | -- | 1 | 1,017 | 中性盘 |
| 14:54:33 | 10.17 | -2.12% | -- | 23 | 23,391 | 中性盘 |
| 14:54:27 | 10.17 | -2.12% | -- | 34 | 34,578 | 卖盘 |
| 14:54:24 | 10.17 | -2.12% | -- | 58 | 58,986 | 卖盘 |
| 14:54:21 | 10.17 | -2.12% | -- | 2 | 2,034 | 卖盘 |
| 14:54:18 | 10.17 | -2.12% | -- | 27 | 27,459 | 卖盘 |
| 14:54:15 | 10.17 | -2.12% | -- | 6 | 6,102 | 卖盘 |
| 14:54:00 | 10.17 | -2.12% | -- | 11 | 11,187 | 卖盘 |
| 14:53:45 | 10.17 | -2.12% | -0.01 | 15 | 15,255 | 卖盘 |
| 14:53:36 | 10.18 | -2.02% | +0.01 | 2 | 2,036 | 买盘 |
| 14:53:33 | 10.17 | -2.12% | -- | 3 | 3,051 | 卖盘 |
| 14:53:33 | 10.17 | -2.12% | -- | 3 | 3,051 | 中性盘 |
