| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.55 | +1.14% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 11.55 | +1.14% | -- | 8 | 9,240 | 买盘 |
| 11:29:54 | 11.55 | +1.14% | -- | 16 | 18,480 | 买盘 |
| 11:29:48 | 11.55 | +1.14% | -- | 10 | 11,550 | 买盘 |
| 11:29:42 | 11.55 | +1.14% | -- | 45 | 51,975 | 买盘 |
| 11:29:30 | 11.55 | +1.14% | -- | 8 | 9,240 | 买盘 |
| 11:29:27 | 11.55 | +1.14% | -- | 20 | 23,100 | 买盘 |
| 11:29:21 | 11.55 | +1.14% | -- | 10 | 11,550 | 买盘 |
| 11:29:18 | 11.55 | +1.14% | -0.01 | 29 | 33,495 | 卖盘 |
| 11:29:12 | 11.56 | +1.23% | -- | 38 | 43,928 | 卖盘 |
| 11:29:09 | 11.56 | +1.23% | -0.01 | 31 | 35,836 | 卖盘 |
| 11:29:06 | 11.57 | +1.31% | +0.01 | 3 | 3,471 | 买盘 |
| 11:29:03 | 11.56 | +1.23% | -- | 27 | 31,212 | 买盘 |
| 11:29:00 | 11.56 | +1.23% | +0.01 | 8 | 9,248 | 买盘 |
| 11:28:57 | 11.55 | +1.14% | -- | 18 | 20,790 | 买盘 |
| 11:28:51 | 11.55 | +1.14% | +0.03 | 25 | 28,875 | 买盘 |
| 11:28:48 | 11.52 | +0.88% | -0.02 | 34 | 39,168 | 卖盘 |
| 11:28:45 | 11.54 | +1.05% | +0.02 | 45 | 51,930 | 中性盘 |
| 11:28:39 | 11.52 | +0.88% | +0.01 | 6 | 6,912 | 买盘 |
| 11:28:36 | 11.51 | +0.79% | -- | 2 | 2,302 | 卖盘 |
| 11:28:33 | 11.51 | +0.79% | -- | 238 | 273,938 | 买盘 |
| 11:28:30 | 11.51 | +0.79% | +0.01 | 16 | 18,416 | 买盘 |
| 11:28:27 | 11.50 | +0.70% | -0.01 | 25 | 28,750 | 卖盘 |
| 11:28:24 | 11.51 | +0.79% | -- | 11 | 12,661 | 买盘 |
| 11:28:21 | 11.51 | +0.79% | -- | 17 | 19,567 | 买盘 |
| 11:28:18 | 11.51 | +0.79% | -- | 15 | 17,265 | 买盘 |
| 11:28:15 | 11.51 | +0.79% | -- | 73 | 84,023 | 买盘 |
| 11:28:12 | 11.51 | +0.79% | +0.01 | 1 | 1,151 | 买盘 |
| 11:28:09 | 11.50 | +0.70% | -0.01 | 54 | 62,100 | 卖盘 |
| 11:28:06 | 11.51 | +0.79% | -- | 2 | 2,302 | 买盘 |
| 11:28:03 | 11.51 | +0.79% | -- | 75 | 86,325 | 买盘 |
| 11:27:51 | 11.51 | +0.79% | -- | 4 | 4,604 | 买盘 |
| 11:27:48 | 11.51 | +0.79% | -- | 4 | 4,604 | 买盘 |
| 11:27:45 | 11.51 | +0.79% | +0.01 | 22 | 25,322 | 买盘 |
| 11:27:42 | 11.50 | +0.70% | -0.01 | 67 | 77,050 | 卖盘 |
| 11:27:36 | 11.51 | +0.79% | +0.01 | 29 | 33,379 | 买盘 |
| 11:27:33 | 11.50 | +0.70% | -- | 12 | 13,800 | 卖盘 |
| 11:27:30 | 11.50 | +0.70% | -- | 39 | 44,850 | 卖盘 |
| 11:27:27 | 11.50 | +0.70% | -0.01 | 85 | 97,750 | 卖盘 |
| 11:27:24 | 11.51 | +0.79% | -- | 26 | 29,926 | 买盘 |
| 11:27:21 | 11.51 | +0.79% | -- | 137 | 157,687 | 卖盘 |
| 11:27:18 | 11.51 | +0.79% | -- | 29 | 33,379 | 买盘 |
| 11:27:15 | 11.51 | +0.79% | -- | 290 | 333,790 | 买盘 |
| 11:27:12 | 11.51 | +0.79% | -- | 62 | 71,362 | 买盘 |
| 11:27:09 | 11.51 | +0.79% | -- | 21 | 24,171 | 买盘 |
| 11:27:06 | 11.51 | +0.79% | -- | 33 | 37,983 | 买盘 |
| 11:27:03 | 11.51 | +0.79% | -- | 9 | 10,359 | 买盘 |
| 11:27:00 | 11.51 | +0.79% | -- | 10 | 11,510 | 买盘 |
| 11:26:57 | 11.51 | +0.79% | -- | 22 | 25,322 | 买盘 |
| 11:26:54 | 11.51 | +0.79% | -- | 10 | 11,510 | 买盘 |
| 11:26:51 | 11.51 | +0.79% | -- | 89 | 102,439 | 买盘 |
| 11:26:48 | 11.51 | +0.79% | -- | 95 | 109,345 | 买盘 |
| 11:26:45 | 11.51 | +0.79% | -- | 7 | 8,057 | 买盘 |
| 11:26:42 | 11.51 | +0.79% | -0.02 | 296 | 340,696 | 卖盘 |
| 11:26:39 | 11.53 | +0.96% | -- | 28 | 32,284 | 买盘 |
| 11:26:36 | 11.53 | +0.96% | -- | 27 | 31,131 | 买盘 |
| 11:26:33 | 11.53 | +0.96% | -- | 15 | 17,295 | 买盘 |
| 11:26:30 | 11.53 | +0.96% | +0.01 | 41 | 47,273 | 买盘 |
| 11:26:27 | 11.52 | +0.88% | -- | 1 | 1,152 | 卖盘 |
| 11:26:24 | 11.52 | +0.88% | -- | 27 | 31,104 | 中性盘 |
