| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.40 | +2.56% | +0.01 | 1542 | 1,295,280 | 中性盘 |
| 14:57:00 | 8.39 | +2.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.39 | +2.44% | +0.02 | 15 | 12,585 | 买盘 |
| 14:56:51 | 8.37 | +2.20% | -0.01 | 159 | 133,083 | 卖盘 |
| 14:56:48 | 8.38 | +2.32% | -0.01 | 277 | 232,126 | 中性盘 |
| 14:56:45 | 8.39 | +2.44% | +0.01 | 114 | 95,646 | 买盘 |
| 14:56:42 | 8.38 | +2.32% | -0.01 | 66 | 55,308 | 卖盘 |
| 14:56:39 | 8.39 | +2.44% | +0.01 | 135 | 113,265 | 买盘 |
| 14:56:36 | 8.38 | +2.32% | -- | 30 | 25,140 | 卖盘 |
| 14:56:33 | 8.38 | +2.32% | -- | 137 | 114,806 | 卖盘 |
| 14:56:30 | 8.38 | +2.32% | -- | 22 | 18,436 | 卖盘 |
| 14:56:27 | 8.38 | +2.32% | -- | 10 | 8,380 | 卖盘 |
| 14:56:24 | 8.38 | +2.32% | -- | 78 | 65,364 | 卖盘 |
| 14:56:21 | 8.38 | +2.32% | -0.01 | 52 | 43,576 | 卖盘 |
| 14:56:18 | 8.39 | +2.44% | +0.01 | 23 | 19,297 | 买盘 |
| 14:56:15 | 8.38 | +2.32% | -- | 10 | 8,380 | 卖盘 |
| 14:56:12 | 8.38 | +2.32% | -- | 7 | 5,866 | 卖盘 |
| 14:56:06 | 8.38 | +2.32% | -- | 13 | 10,894 | 卖盘 |
| 14:56:03 | 8.38 | +2.32% | -- | 24 | 20,112 | 买盘 |
| 14:56:00 | 8.38 | +2.32% | -- | 22 | 18,436 | 买盘 |
| 14:55:57 | 8.38 | +2.32% | -- | 121 | 101,398 | 买盘 |
| 14:55:54 | 8.38 | +2.32% | +0.01 | 21 | 17,598 | 买盘 |
| 14:55:51 | 8.37 | +2.20% | -- | 3 | 2,511 | 卖盘 |
| 14:55:48 | 8.37 | +2.20% | -- | 8 | 6,696 | 卖盘 |
| 14:55:45 | 8.37 | +2.20% | -0.01 | 5 | 4,185 | 卖盘 |
| 14:55:42 | 8.38 | +2.32% | +0.01 | 33 | 27,654 | 买盘 |
| 14:55:39 | 8.37 | +2.20% | -- | 3 | 2,511 | 卖盘 |
| 14:55:33 | 8.37 | +2.20% | -- | 51 | 42,687 | 卖盘 |
| 14:55:27 | 8.37 | +2.20% | -- | 7 | 5,859 | 卖盘 |
| 14:55:24 | 8.37 | +2.20% | -0.01 | 5 | 4,185 | 卖盘 |
| 14:55:21 | 8.38 | +2.32% | -- | 759 | 636,042 | 卖盘 |
| 14:55:15 | 8.38 | +2.32% | -0.01 | 57 | 47,766 | 卖盘 |
| 14:55:09 | 8.39 | +2.44% | +0.01 | 3 | 2,517 | 买盘 |
| 14:55:06 | 8.38 | +2.32% | -0.01 | 60 | 50,280 | 卖盘 |
| 14:55:03 | 8.39 | +2.44% | -- | 37 | 31,043 | 买盘 |
| 14:55:00 | 8.39 | +2.44% | -- | 7 | 5,873 | 买盘 |
| 14:54:57 | 8.39 | +2.44% | +0.01 | 4 | 3,356 | 买盘 |
| 14:54:54 | 8.38 | +2.32% | -- | 54 | 45,252 | 卖盘 |
| 14:54:51 | 8.38 | +2.32% | -- | 3 | 2,514 | 卖盘 |
| 14:54:42 | 8.38 | +2.32% | -- | 1 | 838 | 卖盘 |
| 14:54:39 | 8.38 | +2.32% | -- | 22 | 18,436 | 卖盘 |
| 14:54:33 | 8.38 | +2.32% | -- | 78 | 65,364 | 卖盘 |
| 14:54:30 | 8.38 | +2.32% | -- | 25 | 20,950 | 卖盘 |
| 14:54:27 | 8.38 | +2.32% | -- | 79 | 66,202 | 卖盘 |
| 14:54:24 | 8.38 | +2.32% | -- | 5 | 4,190 | 卖盘 |
| 14:54:21 | 8.38 | +2.32% | -- | 2 | 1,676 | 卖盘 |
| 14:54:15 | 8.38 | +2.32% | -0.01 | 39 | 32,682 | 卖盘 |
| 14:54:12 | 8.39 | +2.44% | +0.01 | 5 | 4,195 | 买盘 |
| 14:54:09 | 8.38 | +2.32% | -- | 151 | 126,538 | 卖盘 |
| 14:54:06 | 8.38 | +2.32% | -- | 1 | 838 | 卖盘 |
| 14:54:03 | 8.38 | +2.32% | -- | 8 | 6,704 | 卖盘 |
| 14:54:00 | 8.38 | +2.32% | -- | 6 | 5,028 | 卖盘 |
| 14:53:54 | 8.38 | +2.32% | -0.01 | 17 | 14,246 | 卖盘 |
| 14:53:51 | 8.39 | +2.44% | +0.01 | 16 | 13,424 | 买盘 |
| 14:53:45 | 8.38 | +2.32% | -- | 120 | 100,560 | 卖盘 |
| 14:53:42 | 8.38 | +2.32% | -- | 4 | 3,352 | 中性盘 |
