| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:18 | 22.39 | +1.91% | -- | 1 | 2,239 | 卖盘 |
| 14:36:15 | 22.39 | +1.91% | -- | 45 | 100,755 | 卖盘 |
| 14:36:06 | 22.39 | +1.91% | -- | 32 | 71,648 | 卖盘 |
| 14:35:57 | 22.39 | +1.91% | -0.01 | 20 | 44,780 | 卖盘 |
| 14:35:48 | 22.40 | +1.96% | -- | 2 | 4,480 | 卖盘 |
| 14:35:45 | 22.40 | +1.96% | +0.01 | 9 | 20,160 | 买盘 |
| 14:35:42 | 22.39 | +1.91% | -- | 5 | 11,195 | 卖盘 |
| 14:35:39 | 22.39 | +1.91% | -0.01 | 9 | 20,151 | 卖盘 |
| 14:35:36 | 22.40 | +1.96% | +0.01 | 1 | 2,240 | 买盘 |
| 14:35:30 | 22.39 | +1.91% | -0.01 | 47 | 105,233 | 卖盘 |
| 14:35:27 | 22.40 | +1.96% | -0.01 | 52 | 116,480 | 卖盘 |
| 14:35:24 | 22.41 | +2.00% | +0.01 | 34 | 76,194 | 买盘 |
| 14:35:21 | 22.40 | +1.96% | -- | 11 | 24,640 | 卖盘 |
| 14:35:18 | 22.40 | +1.96% | -- | 12 | 26,880 | 卖盘 |
| 14:35:15 | 22.40 | +1.96% | -- | 18 | 40,320 | 卖盘 |
| 14:35:06 | 22.40 | +1.96% | -- | 19 | 42,560 | 卖盘 |
| 14:35:00 | 22.40 | +1.96% | -- | 2 | 4,480 | 卖盘 |
| 14:34:57 | 22.40 | +1.96% | -- | 5 | 11,200 | 卖盘 |
| 14:34:54 | 22.40 | +1.96% | -- | 3 | 6,720 | 卖盘 |
| 14:34:51 | 22.40 | +1.96% | -- | 11 | 24,640 | 买盘 |
| 14:34:48 | 22.40 | +1.96% | +0.01 | 1 | 2,240 | 中性盘 |
| 14:34:39 | 22.39 | +1.91% | -- | 8 | 17,912 | 卖盘 |
| 14:34:30 | 22.39 | +1.91% | -- | 4 | 8,956 | 卖盘 |
| 14:34:27 | 22.39 | +1.91% | -0.02 | 8 | 17,912 | 卖盘 |
| 14:34:24 | 22.41 | +2.00% | +0.01 | 17 | 38,097 | 买盘 |
| 14:34:21 | 22.40 | +1.96% | +0.01 | 61 | 136,640 | 买盘 |
| 14:34:12 | 22.39 | +1.91% | -- | 16 | 35,824 | 卖盘 |
| 14:34:09 | 22.39 | +1.91% | -- | 30 | 67,170 | 卖盘 |
| 14:34:06 | 22.39 | +1.91% | -- | 3 | 6,717 | 卖盘 |
| 14:34:03 | 22.39 | +1.91% | -- | 3 | 6,717 | 卖盘 |
| 14:34:00 | 22.39 | +1.91% | -- | 8 | 17,912 | 买盘 |
| 14:33:57 | 22.39 | +1.91% | -- | 4 | 8,956 | 买盘 |
| 14:33:33 | 22.39 | +1.91% | -- | 31 | 69,409 | 买盘 |
| 14:33:30 | 22.39 | +1.91% | -- | 2 | 4,478 | 买盘 |
| 14:33:24 | 22.39 | +1.91% | -- | 7 | 15,673 | 买盘 |
| 14:33:21 | 22.39 | +1.91% | -0.01 | 6 | 13,434 | 中性盘 |
| 14:33:18 | 22.40 | +1.96% | +0.02 | 36 | 80,640 | 买盘 |
| 14:33:12 | 22.38 | +1.87% | -- | 12 | 26,856 | 买盘 |
| 14:33:06 | 22.38 | +1.87% | +0.01 | 12 | 26,856 | 买盘 |
| 14:33:00 | 22.37 | +1.82% | -- | 10 | 22,370 | 卖盘 |
| 14:32:48 | 22.37 | +1.82% | -- | 4 | 8,948 | 卖盘 |
| 14:32:42 | 22.37 | +1.82% | -0.02 | 11 | 24,607 | 卖盘 |
| 14:32:39 | 22.39 | +1.91% | +0.01 | 14 | 31,346 | 买盘 |
| 14:32:36 | 22.38 | +1.87% | -0.02 | 8 | 17,904 | 卖盘 |
| 14:32:33 | 22.40 | +1.96% | +0.02 | 8 | 17,920 | 买盘 |
| 14:32:24 | 22.38 | +1.87% | -0.01 | 2 | 4,476 | 卖盘 |
| 14:32:21 | 22.39 | +1.91% | -- | 4 | 8,956 | 卖盘 |
| 14:32:18 | 22.39 | +1.91% | +0.01 | 17 | 38,063 | 买盘 |
| 14:32:15 | 22.38 | +1.87% | -- | 5 | 11,190 | 卖盘 |
| 14:32:12 | 22.38 | +1.87% | -0.01 | 40 | 89,520 | 卖盘 |
| 14:32:09 | 22.39 | +1.91% | +0.01 | 3 | 6,717 | 中性盘 |
| 14:32:06 | 22.38 | +1.87% | -0.01 | 3 | 6,714 | 卖盘 |
| 14:32:03 | 22.39 | +1.91% | -0.01 | 1 | 2,239 | 卖盘 |
| 14:32:00 | 22.40 | +1.96% | -- | 20 | 44,800 | 买盘 |
| 14:31:57 | 22.40 | +1.96% | -- | 1 | 2,240 | 买盘 |
| 14:31:54 | 22.40 | +1.96% | -- | 10 | 22,400 | 卖盘 |
| 14:31:51 | 22.40 | +1.96% | -- | 1 | 2,240 | 中性盘 |
