投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300455.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.730 90200 0.81%
13.720 16000 0.14%
13.710 94100 0.85%
13.700 123800 1.12%
13.690 208600 1.88%
13.680 13200 0.12%
13.670 135000 1.22%
13.660 133500 1.20%
13.650 63600 0.57%
13.640 110800 1.00%
13.630 161100 1.45%
13.620 69400 0.63%
13.610 65200 0.59%
13.600 168800 1.52%
13.590 169200 1.53%
13.580 253800 2.29%
13.570 291700 2.63%
13.560 312600 2.82%
13.550 178200 1.61%
13.540 92200 0.83%
13.530 16800 0.15%
13.520 114400 1.03%
13.510 209600 1.89%
13.500 50000 0.45%
13.490 8500 0.08%
13.480 61600 0.56%
13.470 45500 0.41%
13.460 168800 1.52%
13.450 272800 2.46%
13.440 122700 1.11%
13.430 166000 1.50%
13.420 231300 2.09%
13.410 104400 0.94%
13.400 253800 2.29%
13.390 146800 1.32%
13.380 382900 3.45%
13.370 341700 3.08%
13.360 287800 2.60%
13.350 474100 4.28%
13.340 176100 1.59%
13.330 128400 1.16%
13.320 63600 0.57%
13.310 88500 0.80%
13.300 146200 1.32%
13.290 281900 2.54%
13.280 87600 0.79%
13.270 281700 2.54%
13.260 256800 2.32%
13.250 335400 3.03%
13.240 251600 2.27%
13.230 465600 4.20%
13.220 422200 3.81%
13.210 317728 2.87%
13.200 266200 2.40%
13.190 67900 0.61%
13.180 137700 1.24%
13.170 122900 1.11%
13.160 177500 1.60%
13.150 257600 2.32%
13.140 195900 1.77%
13.130 112700 1.02%
13.120 13300 0.12%
13.110 16400 0.15%
13.090 19200 0.17%
13.070 116500 1.05%
13.060 42600 0.38%
13.050 23900 0.22%