| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.52 | +1.58% | -- | 2848 | 3,850,496 | 卖盘 |
| 14:57:00 | 13.52 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.52 | +1.58% | -- | 72 | 97,344 | 买盘 |
| 14:56:54 | 13.52 | +1.58% | +0.01 | 79 | 106,808 | 买盘 |
| 14:56:51 | 13.51 | +1.50% | -0.01 | 99 | 133,749 | 卖盘 |
| 14:56:48 | 13.52 | +1.58% | +0.01 | 83 | 112,216 | 买盘 |
| 14:56:45 | 13.51 | +1.50% | -- | 173 | 233,723 | 卖盘 |
| 14:56:42 | 13.51 | +1.50% | -0.01 | 64 | 86,464 | 卖盘 |
| 14:56:39 | 13.52 | +1.58% | +0.01 | 40 | 54,080 | 买盘 |
| 14:56:36 | 13.51 | +1.50% | -- | 17 | 22,967 | 卖盘 |
| 14:56:33 | 13.51 | +1.50% | -0.01 | 139 | 187,789 | 卖盘 |
| 14:56:30 | 13.52 | +1.58% | -- | 27 | 36,504 | 买盘 |
| 14:56:27 | 13.52 | +1.58% | -0.01 | 61 | 82,472 | 卖盘 |
| 14:56:24 | 13.53 | +1.65% | +0.01 | 105 | 142,065 | 买盘 |
| 14:56:21 | 13.52 | +1.58% | -- | 97 | 131,144 | 卖盘 |
| 14:56:18 | 13.52 | +1.58% | -- | 94 | 127,088 | 买盘 |
| 14:56:15 | 13.52 | +1.58% | -- | 33 | 44,616 | 买盘 |
| 14:56:12 | 13.52 | +1.58% | +0.01 | 149 | 201,448 | 买盘 |
| 14:56:09 | 13.51 | +1.50% | -- | 146 | 197,246 | 卖盘 |
| 14:56:06 | 13.51 | +1.50% | -- | 33 | 44,583 | 卖盘 |
| 14:56:03 | 13.51 | +1.50% | -- | 68 | 91,868 | 卖盘 |
| 14:56:00 | 13.51 | +1.50% | -0.01 | 31 | 41,881 | 卖盘 |
| 14:55:57 | 13.52 | +1.58% | +0.01 | 14 | 18,928 | 买盘 |
| 14:55:54 | 13.51 | +1.50% | -- | 20 | 27,020 | 买盘 |
| 14:55:51 | 13.51 | +1.50% | -- | 9 | 12,159 | 买盘 |
| 14:55:48 | 13.51 | +1.50% | -- | 15 | 20,265 | 买盘 |
| 14:55:45 | 13.51 | +1.50% | -- | 28 | 37,828 | 买盘 |
| 14:55:42 | 13.51 | +1.50% | -- | 24 | 32,424 | 买盘 |
| 14:55:39 | 13.51 | +1.50% | -- | 25 | 33,775 | 买盘 |
| 14:55:36 | 13.51 | +1.50% | +0.01 | 11 | 14,861 | 买盘 |
| 14:55:33 | 13.50 | +1.43% | -- | 2 | 2,700 | 卖盘 |
| 14:55:30 | 13.50 | +1.43% | -- | 57 | 76,950 | 中性盘 |
