| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.90 | -1.23% | -0.02 | 1379 | 2,330,510 | 中性盘 |
| 14:57:00 | 16.92 | -1.11% | -- | 6 | 10,152 | 买盘 |
| 14:56:54 | 16.92 | -1.11% | +0.01 | 7 | 11,844 | 买盘 |
| 14:56:51 | 16.91 | -1.17% | -- | 106 | 179,246 | 卖盘 |
| 14:56:48 | 16.91 | -1.17% | -- | 45 | 76,095 | 卖盘 |
| 14:56:45 | 16.91 | -1.17% | -- | 15 | 25,365 | 卖盘 |
| 14:56:42 | 16.91 | -1.17% | -- | 20 | 33,820 | 卖盘 |
| 14:56:39 | 16.91 | -1.17% | -- | 228 | 385,548 | 买盘 |
| 14:56:36 | 16.91 | -1.17% | -- | 12 | 20,292 | 买盘 |
| 14:56:33 | 16.91 | -1.17% | -0.01 | 72 | 121,752 | 卖盘 |
| 14:56:30 | 16.92 | -1.11% | -- | 5 | 8,460 | 买盘 |
| 14:56:27 | 16.92 | -1.11% | +0.02 | 6 | 10,152 | 买盘 |
| 14:56:21 | 16.90 | -1.23% | -0.02 | 1 | 1,690 | 卖盘 |
| 14:56:18 | 16.92 | -1.11% | -- | 19 | 32,148 | 买盘 |
| 14:56:15 | 16.92 | -1.11% | +0.02 | 8 | 13,536 | 买盘 |
| 14:56:12 | 16.90 | -1.23% | -0.01 | 1 | 1,690 | 卖盘 |
| 14:56:09 | 16.91 | -1.17% | -- | 18 | 30,438 | 买盘 |
| 14:56:06 | 16.91 | -1.17% | -- | 17 | 28,747 | 买盘 |
| 14:56:03 | 16.91 | -1.17% | -0.01 | 10 | 16,910 | 中性盘 |
| 14:56:00 | 16.92 | -1.11% | +0.02 | 28 | 47,376 | 买盘 |
| 14:55:57 | 16.90 | -1.23% | -- | 2 | 3,380 | 卖盘 |
| 14:55:54 | 16.90 | -1.23% | -0.02 | 53 | 89,570 | 卖盘 |
| 14:55:51 | 16.92 | -1.11% | +0.02 | 61 | 103,212 | 买盘 |
| 14:55:48 | 16.90 | -1.23% | -0.02 | 11 | 18,590 | 卖盘 |
| 14:55:45 | 16.92 | -1.11% | +0.02 | 205 | 346,860 | 买盘 |
| 14:55:42 | 16.90 | -1.23% | -0.01 | 3 | 5,070 | 卖盘 |
| 14:55:39 | 16.91 | -1.17% | -- | 60 | 101,460 | 买盘 |
| 14:55:36 | 16.91 | -1.17% | +0.01 | 4 | 6,764 | 买盘 |
| 14:55:33 | 16.90 | -1.23% | -- | 7 | 11,830 | 卖盘 |
| 14:55:30 | 16.90 | -1.23% | -0.02 | 126 | 212,940 | 卖盘 |
| 14:55:27 | 16.92 | -1.11% | +0.01 | 17 | 28,764 | 买盘 |
| 14:55:24 | 16.91 | -1.17% | +0.01 | 10 | 16,910 | 买盘 |
| 14:55:21 | 16.90 | -1.23% | -0.01 | 52 | 87,880 | 卖盘 |
| 14:55:18 | 16.91 | -1.17% | -- | 49 | 82,859 | 卖盘 |
| 14:55:15 | 16.91 | -1.17% | +0.01 | 54 | 91,314 | 买盘 |
| 14:55:09 | 16.90 | -1.23% | -0.01 | 12 | 20,280 | 卖盘 |
| 14:55:06 | 16.91 | -1.17% | -- | 55 | 93,005 | 买盘 |
| 14:55:06 | 16.91 | -1.17% | -- | 55 | 93,005 | 中性盘 |
