投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300424.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.250 53800 0.48%
17.220 57700 0.51%
17.210 17900 0.16%
17.200 52878 0.47%
17.190 125722 1.12%
17.180 66700 0.59%
17.170 52700 0.47%
17.160 45400 0.40%
17.150 111900 0.99%
17.140 103500 0.92%
17.130 124400 1.11%
17.120 215300 1.91%
17.110 116600 1.04%
17.100 127398 1.13%
17.090 114801 1.02%
17.080 183301 1.63%
17.070 161300 1.43%
17.060 239878 2.13%
17.050 182415 1.62%
17.040 235415 2.09%
17.030 303507 2.70%
17.020 680560 6.05%
17.010 164800 1.46%
17.000 820511 7.29%
16.990 137362 1.22%
16.980 159358 1.42%
16.970 130761 1.16%
16.960 189400 1.68%
16.950 62358 0.55%
16.940 42735 0.38%
16.930 29400 0.26%
16.920 34300 0.30%
16.910 24300 0.22%
16.900 61200 0.54%
16.890 89200 0.79%
16.880 3500 0.03%
16.870 15700 0.14%
16.860 103500 0.92%
16.850 542500 4.82%
16.840 80700 0.72%
16.830 41900 0.37%
16.820 18900 0.17%
16.810 61600 0.55%
16.800 11900 0.11%
16.790 73200 0.65%
16.780 48700 0.43%
16.770 83300 0.74%
16.760 84200 0.75%
16.750 213100 1.89%
16.740 9500 0.08%
16.720 35600 0.32%
16.710 60000 0.53%
16.700 54500 0.48%
16.690 26100 0.23%
16.680 8000 0.07%
16.670 48300 0.43%
16.660 69500 0.62%
16.650 31500 0.28%
16.640 45559 0.40%
16.630 19200 0.17%
16.620 5600 0.05%
16.610 57800 0.51%
16.600 600 0.01%
16.590 11380 0.10%
16.580 24800 0.22%
16.570 20200 0.18%
16.560 28400 0.25%
16.550 91400 0.81%
16.540 127800 1.14%
16.530 86100 0.77%
16.520 131300 1.17%
16.510 137134 1.22%
16.500 227385 2.02%
16.490 165800 1.47%
16.480 33700 0.30%
16.470 8200 0.07%
16.460 68900 0.61%
16.450 109500 0.97%
16.440 88500 0.79%
16.430 135500 1.20%
16.420 111800 0.99%
16.410 112000 1.00%
16.400 274700 2.44%
16.390 165500 1.47%
16.380 88300 0.78%
16.370 174500 1.55%
16.360 143300 1.27%
16.350 182100 1.62%
16.340 145700 1.30%
16.330 77500 0.69%
16.320 85000 0.76%
16.310 24800 0.22%
16.300 77700 0.69%
16.290 23400 0.21%
16.280 72000 0.64%
16.270 24400 0.22%
16.260 73400 0.65%
16.250 27900 0.25%
16.240 24100 0.21%
16.230 10200 0.09%
16.220 18400 0.16%
16.210 9500 0.08%
16.200 70000 0.62%
16.190 33800 0.30%
16.180 52400 0.47%
16.170 102400 0.91%
16.160 51600 0.46%
16.150 79000 0.70%
16.140 57200 0.51%
16.130 37100 0.33%
16.120 52300 0.46%
16.110 41800 0.37%
16.100 14500 0.13%
16.090 16800 0.15%
16.080 16500 0.15%
16.070 8900 0.08%