投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 航新科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300424.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.35-1.52%--650802,750

中性盘

14:57:0312.35-1.52%--00
买盘
14:57:0012.35-1.52%--2328,405
卖盘
14:56:5112.35-1.52%+0.01166205,010
买盘
14:56:4512.34-1.59%+0.0244,936
买盘
14:56:4212.32-1.75%--33,696
卖盘
14:56:2412.32-1.75%--89,856
卖盘
14:56:2112.32-1.75%--2328,964
买盘
14:56:1212.32-1.75%+0.024555,440
买盘
14:56:0012.30-1.91%--67,380
买盘
14:55:5112.30-1.91%-0.0296118,080

中性盘

14:55:4812.32-1.75%+0.02191235,312
买盘
14:55:4512.30-1.91%--67,380
买盘
14:55:2412.30-1.91%--1822,140
买盘
14:55:2112.30-1.91%+0.0133,690
买盘
14:55:1812.29-1.99%-0.015061,450
卖盘
14:55:0912.30-1.91%+0.016276,740
买盘
14:54:4812.29-1.99%--44,916
卖盘
14:54:4512.29-1.99%-0.0156,145
卖盘
14:54:4212.30-1.91%--22,460
买盘
14:54:3912.30-1.91%--56,150
买盘
14:54:3312.30-1.91%+0.0111,230
买盘
14:54:2712.29-1.99%--33,687
卖盘
14:54:2112.29-1.99%-0.017187,259
卖盘
14:54:1812.30-1.91%--89,840
买盘
14:54:1512.30-1.91%--911,070
买盘
14:54:1212.30-1.91%--44,920
买盘
14:54:0312.30-1.91%--22,460
卖盘
14:53:5712.30-1.91%+0.0122,460
买盘
14:53:5412.29-1.99%--67,374
卖盘
14:53:3912.29-1.99%-0.011822,122
卖盘
14:53:3312.30-1.91%+0.0122,460

中性盘

14:53:3012.29-1.99%-0.02282346,578
卖盘
14:53:1512.31-1.83%--22,462
买盘
14:53:0612.31-1.83%+0.012125,851
买盘
14:53:0312.30-1.91%--78,610
卖盘
14:52:5412.30-1.91%--1012,300
卖盘
14:52:5112.30-1.91%-0.011012,300
卖盘
14:52:4812.31-1.83%--3036,930
买盘
14:52:4512.31-1.83%--11,231
买盘
14:52:4212.31-1.83%+0.012834,468
买盘
14:52:2712.30-1.91%-0.011720,910
卖盘
14:52:2412.31-1.83%--56,155
买盘
14:52:2112.31-1.83%--1113,541
买盘
14:52:1212.31-1.83%--11,231
买盘
14:52:0912.31-1.83%--1113,541
买盘
14:52:0612.31-1.83%--3239,392
卖盘
14:52:0012.31-1.83%-0.0178,617
卖盘
14:51:4812.32-1.75%--1518,480
买盘
14:51:4212.32-1.75%+0.0111,232
买盘
14:51:3912.31-1.83%-0.012733,237
卖盘
14:51:1812.32-1.75%+0.017187,472
买盘
14:51:1512.31-1.83%--6377,553
卖盘
14:51:0912.31-1.83%--1214,772
卖盘
14:51:0612.31-1.83%-0.0144,924
卖盘
14:51:0312.32-1.75%+0.013644,352
买盘
14:51:0012.31-1.83%--1619,696
卖盘
14:50:5112.31-1.83%--56,155
卖盘
14:50:4512.31-1.83%--22,462
卖盘
14:50:3612.31-1.83%--56,155
卖盘
14:50:3312.31-1.83%--4049,240
卖盘
14:50:2712.31-1.83%-0.016073,860
卖盘
14:50:2412.32-1.75%+0.0111,232
买盘
14:50:2112.31-1.83%-0.0178,617
卖盘
14:50:1512.32-1.75%+0.0122,464
买盘
14:50:1212.31-1.83%--22,462
卖盘
14:50:0312.31-1.83%--67,386
卖盘
14:49:5412.31-1.83%-0.0111,231
卖盘
14:49:3012.32-1.75%+0.012834,496
买盘
14:49:2712.31-1.83%+0.011214,772

中性盘

14:49:1812.30-1.91%-0.017389,790
卖盘
14:49:1512.31-1.83%--1214,772

中性盘

14:49:0012.31-1.83%--78,617
卖盘
14:48:5412.31-1.83%+0.0156,155
买盘
14:48:3612.30-1.91%-0.0111,230
卖盘
14:48:3312.31-1.83%+0.016681,246
买盘
14:48:2712.30-1.91%-0.0156,150
卖盘
14:48:2112.31-1.83%-0.0189,848

中性盘

明细下载