| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.65 | +0.76% | +0.02 | 764 | 1,424,860 | 中性盘 |
| 14:57:00 | 18.63 | +0.65% | -0.02 | 8 | 14,904 | 买盘 |
| 14:56:54 | 18.65 | +0.76% | +0.02 | 10 | 18,650 | 买盘 |
| 14:56:51 | 18.63 | +0.65% | -0.02 | 26 | 48,438 | 卖盘 |
| 14:56:48 | 18.65 | +0.76% | -- | 4 | 7,460 | 买盘 |
| 14:56:45 | 18.65 | +0.76% | -- | 3 | 5,595 | 买盘 |
| 14:56:42 | 18.65 | +0.76% | -- | 63 | 117,495 | 买盘 |
| 14:56:39 | 18.65 | +0.76% | +0.02 | 32 | 59,680 | 买盘 |
| 14:56:36 | 18.63 | +0.65% | -0.02 | 71 | 132,273 | 卖盘 |
| 14:56:33 | 18.65 | +0.76% | -- | 24 | 44,760 | 买盘 |
| 14:56:30 | 18.65 | +0.76% | +0.01 | 24 | 44,760 | 买盘 |
| 14:56:27 | 18.64 | +0.70% | +0.01 | 6 | 11,184 | 中性盘 |
| 14:56:24 | 18.63 | +0.65% | -- | 255 | 475,065 | 卖盘 |
| 14:56:21 | 18.63 | +0.65% | -- | 39 | 72,657 | 卖盘 |
| 14:56:18 | 18.63 | +0.65% | -0.01 | 12 | 22,356 | 中性盘 |
| 14:56:15 | 18.64 | +0.70% | +0.02 | 36 | 67,104 | 买盘 |
| 14:56:12 | 18.62 | +0.59% | -0.01 | 43 | 80,066 | 卖盘 |
| 14:56:09 | 18.63 | +0.65% | -- | 24 | 44,712 | 卖盘 |
| 14:56:06 | 18.63 | +0.65% | -- | 18 | 33,534 | 中性盘 |
| 14:56:03 | 18.63 | +0.65% | +0.01 | 67 | 124,821 | 买盘 |
| 14:56:00 | 18.62 | +0.59% | -0.01 | 25 | 46,550 | 卖盘 |
| 14:55:57 | 18.63 | +0.65% | -- | 7 | 13,041 | 买盘 |
| 14:55:54 | 18.63 | +0.65% | +0.01 | 39 | 72,657 | 买盘 |
| 14:55:51 | 18.62 | +0.59% | -- | 30 | 55,860 | 卖盘 |
| 14:55:45 | 18.62 | +0.59% | -- | 10 | 18,620 | 卖盘 |
| 14:55:42 | 18.62 | +0.59% | +0.01 | 129 | 240,198 | 买盘 |
| 14:55:39 | 18.61 | +0.54% | -- | 56 | 104,216 | 卖盘 |
| 14:55:36 | 18.61 | +0.54% | -0.01 | 17 | 31,637 | 卖盘 |
| 14:55:33 | 18.62 | +0.59% | +0.01 | 199 | 370,538 | 买盘 |
| 14:55:30 | 18.61 | +0.54% | -0.01 | 30 | 55,830 | 卖盘 |
| 14:55:27 | 18.62 | +0.59% | +0.01 | 20 | 37,240 | 买盘 |
| 14:55:24 | 18.61 | +0.54% | -0.01 | 23 | 42,803 | 卖盘 |
| 14:55:21 | 18.62 | +0.59% | -- | 20 | 37,240 | 卖盘 |
| 14:55:15 | 18.62 | +0.59% | -- | 15 | 27,930 | 卖盘 |
| 14:55:12 | 18.62 | +0.59% | +0.01 | 15 | 27,930 | 买盘 |
| 14:55:09 | 18.61 | +0.54% | -- | 1 | 1,861 | 卖盘 |
| 14:55:06 | 18.61 | +0.54% | -- | 17 | 31,637 | 卖盘 |
| 14:55:03 | 18.61 | +0.54% | -- | 6 | 11,166 | 卖盘 |
| 14:55:00 | 18.61 | +0.54% | -0.01 | 26 | 48,386 | 卖盘 |
| 14:54:57 | 18.62 | +0.59% | -- | 48 | 89,376 | 买盘 |
| 14:54:54 | 18.62 | +0.59% | -- | 178 | 331,436 | 买盘 |
| 14:54:51 | 18.62 | +0.59% | -- | 13 | 24,206 | 买盘 |
| 14:54:42 | 18.62 | +0.59% | -- | 14 | 26,068 | 买盘 |
| 14:54:36 | 18.62 | +0.59% | -- | 21 | 39,102 | 买盘 |
| 14:54:33 | 18.62 | +0.59% | -- | 22 | 40,964 | 买盘 |
| 14:54:30 | 18.62 | +0.59% | -- | 136 | 253,232 | 买盘 |
| 14:54:27 | 18.62 | +0.59% | -- | 21 | 39,102 | 买盘 |
| 14:54:21 | 18.62 | +0.59% | +0.01 | 27 | 50,274 | 买盘 |
| 14:54:18 | 18.61 | +0.54% | -- | 2 | 3,722 | 卖盘 |
| 14:54:15 | 18.61 | +0.54% | -- | 7 | 13,027 | 卖盘 |
| 14:54:12 | 18.61 | +0.54% | -0.01 | 6 | 11,166 | 卖盘 |
| 14:54:09 | 18.62 | +0.59% | +0.01 | 7 | 13,034 | 买盘 |
| 14:54:00 | 18.61 | +0.54% | -- | 2 | 3,722 | 卖盘 |
| 14:53:57 | 18.61 | +0.54% | -0.01 | 11 | 20,471 | 卖盘 |
| 14:53:45 | 18.62 | +0.59% | -0.01 | 36 | 67,032 | 中性盘 |
