今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.34 | -6.30% | -0.02 | 2011 | 2,481,574 | 卖盘 |
14:57:00 | 12.36 | -6.15% | -- | 15 | 18,540 | 卖盘 |
14:56:57 | 12.36 | -6.15% | -- | 18 | 22,248 | 卖盘 |
14:56:54 | 12.36 | -6.15% | -- | 16 | 19,776 | 卖盘 |
14:56:51 | 12.36 | -6.15% | -- | 27 | 33,372 | 卖盘 |
14:56:48 | 12.36 | -6.15% | +0.02 | 159 | 196,524 | 买盘 |
14:56:45 | 12.34 | -6.30% | -- | 4 | 4,936 | 买盘 |
14:56:42 | 12.34 | -6.30% | -- | 19 | 23,446 | 买盘 |
14:56:39 | 12.34 | -6.30% | -- | 56 | 69,104 | 卖盘 |
14:56:36 | 12.34 | -6.30% | -- | 20 | 24,680 | 卖盘 |
14:56:33 | 12.34 | -6.30% | -- | 10 | 12,340 | 卖盘 |
14:56:30 | 12.34 | -6.30% | +0.01 | 57 | 70,338 | 买盘 |
14:56:27 | 12.33 | -6.38% | -- | 11 | 13,563 | 买盘 |
14:56:24 | 12.33 | -6.38% | -- | 37 | 45,621 | 买盘 |
14:56:21 | 12.33 | -6.38% | -- | 390 | 480,870 | 卖盘 |
14:56:15 | 12.33 | -6.38% | -- | 11 | 13,563 | 卖盘 |
14:56:12 | 12.33 | -6.38% | -0.01 | 7 | 8,631 | 卖盘 |
14:56:09 | 12.34 | -6.30% | -- | 77 | 95,018 | 买盘 |
14:56:06 | 12.34 | -6.30% | +0.01 | 80 | 98,720 | 买盘 |
14:56:03 | 12.33 | -6.38% | +0.01 | 112 | 138,096 | 买盘 |
14:56:00 | 12.32 | -6.45% | -- | 46 | 56,672 | 买盘 |
14:55:57 | 12.32 | -6.45% | -- | 64 | 78,848 | 买盘 |
14:55:54 | 12.32 | -6.45% | -- | 108 | 133,056 | 买盘 |
14:55:51 | 12.32 | -6.45% | -- | 66 | 81,312 | 卖盘 |
14:55:48 | 12.32 | -6.45% | -- | 26 | 32,032 | 买盘 |
14:55:45 | 12.32 | -6.45% | -- | 9 | 11,088 | 买盘 |
14:55:42 | 12.32 | -6.45% | -- | 7 | 8,624 | 买盘 |
14:55:42 | 12.32 | -6.45% | -- | 7 | 8,624 | 中性盘 |