| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.76 | +1.65% | -0.01 | 988 | 667,888 | 中性盘 |
| 14:57:00 | 6.77 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.77 | +1.80% | -- | 10 | 6,770 | 买盘 |
| 14:56:30 | 6.77 | +1.80% | -- | 57 | 38,589 | 买盘 |
| 14:56:27 | 6.77 | +1.80% | -- | 30 | 20,310 | 买盘 |
| 14:56:12 | 6.77 | +1.80% | +0.01 | 27 | 18,279 | 买盘 |
| 14:56:06 | 6.76 | +1.65% | -- | 5 | 3,380 | 卖盘 |
| 14:56:03 | 6.76 | +1.65% | -- | 1 | 676 | 卖盘 |
| 14:56:00 | 6.76 | +1.65% | -0.01 | 1 | 676 | 卖盘 |
| 14:55:51 | 6.77 | +1.80% | +0.01 | 4 | 2,708 | 买盘 |
| 14:55:48 | 6.76 | +1.65% | -0.01 | 1 | 676 | 卖盘 |
| 14:55:45 | 6.77 | +1.80% | +0.01 | 102 | 69,054 | 买盘 |
| 14:55:30 | 6.76 | +1.65% | -0.01 | 3 | 2,028 | 卖盘 |
| 14:55:27 | 6.77 | +1.80% | -- | 24 | 16,248 | 买盘 |
| 14:55:18 | 6.77 | +1.80% | -- | 25 | 16,925 | 买盘 |
| 14:55:12 | 6.77 | +1.80% | -- | 11 | 7,447 | 买盘 |
| 14:55:09 | 6.77 | +1.80% | +0.01 | 3 | 2,031 | 买盘 |
| 14:55:06 | 6.76 | +1.65% | -- | 1 | 676 | 卖盘 |
| 14:55:03 | 6.76 | +1.65% | -- | 21 | 14,196 | 买盘 |
| 14:55:00 | 6.76 | +1.65% | -- | 8 | 5,408 | 买盘 |
| 14:54:57 | 6.76 | +1.65% | -0.01 | 47 | 31,772 | 卖盘 |
| 14:54:54 | 6.77 | +1.80% | +0.01 | 5 | 3,385 | 买盘 |
| 14:54:48 | 6.76 | +1.65% | -- | 6 | 4,056 | 卖盘 |
| 14:54:45 | 6.76 | +1.65% | -- | 6 | 4,056 | 卖盘 |
| 14:54:42 | 6.76 | +1.65% | -0.01 | 2 | 1,352 | 卖盘 |
| 14:54:39 | 6.77 | +1.80% | +0.01 | 15 | 10,155 | 买盘 |
| 14:54:36 | 6.76 | +1.65% | -0.01 | 39 | 26,364 | 卖盘 |
| 14:54:33 | 6.77 | +1.80% | +0.01 | 20 | 13,540 | 买盘 |
| 14:54:21 | 6.76 | +1.65% | -- | 10 | 6,760 | 卖盘 |
| 14:54:18 | 6.76 | +1.65% | -0.01 | 79 | 53,404 | 卖盘 |
| 14:54:15 | 6.77 | +1.80% | +0.01 | 15 | 10,155 | 买盘 |
| 14:54:12 | 6.76 | +1.65% | -- | 5 | 3,380 | 卖盘 |
| 14:54:06 | 6.76 | +1.65% | -- | 75 | 50,700 | 卖盘 |
| 14:53:54 | 6.76 | +1.65% | -0.01 | 200 | 135,200 | 卖盘 |
| 14:53:48 | 6.77 | +1.80% | -- | 4 | 2,708 | 买盘 |
| 14:53:42 | 6.77 | +1.80% | +0.01 | 3 | 2,031 | 买盘 |
| 14:53:39 | 6.76 | +1.65% | +0.01 | 346 | 233,896 | 买盘 |
| 14:53:33 | 6.75 | +1.50% | -0.01 | 3 | 2,025 | 卖盘 |
| 14:53:30 | 6.76 | +1.65% | +0.01 | 47 | 31,772 | 买盘 |
| 14:53:27 | 6.75 | +1.50% | -- | 15 | 10,125 | 卖盘 |
| 14:53:24 | 6.75 | +1.50% | -- | 16 | 10,800 | 卖盘 |
| 14:53:21 | 6.75 | +1.50% | -- | 1 | 675 | 卖盘 |
| 14:53:18 | 6.75 | +1.50% | -- | 30 | 20,250 | 卖盘 |
| 14:53:15 | 6.75 | +1.50% | -- | 3 | 2,025 | 卖盘 |
| 14:53:12 | 6.75 | +1.50% | -- | 2 | 1,350 | 卖盘 |
| 14:53:09 | 6.75 | +1.50% | -- | 212 | 143,100 | 卖盘 |
| 14:53:06 | 6.75 | +1.50% | -0.01 | 1 | 675 | 卖盘 |
| 14:52:57 | 6.76 | +1.65% | +0.01 | 5 | 3,380 | 买盘 |
| 14:52:48 | 6.75 | +1.50% | -0.01 | 200 | 135,000 | 卖盘 |
| 14:52:42 | 6.76 | +1.65% | -- | 30 | 20,280 | 买盘 |
| 14:52:39 | 6.76 | +1.65% | -- | 14 | 9,464 | 买盘 |
| 14:52:33 | 6.76 | +1.65% | +0.01 | 75 | 50,700 | 买盘 |
| 14:52:27 | 6.75 | +1.50% | -0.01 | 73 | 49,275 | 卖盘 |
| 14:52:18 | 6.76 | +1.65% | +0.01 | 38 | 25,688 | 买盘 |
| 14:52:00 | 6.75 | +1.50% | -- | 102 | 68,850 | 卖盘 |
| 14:51:51 | 6.75 | +1.50% | -0.01 | 1 | 675 | 卖盘 |
| 14:51:45 | 6.76 | +1.65% | +0.01 | 1 | 676 | 买盘 |
| 14:51:30 | 6.75 | +1.50% | -- | 1 | 675 | 卖盘 |
| 14:51:21 | 6.75 | +1.50% | -- | 5 | 3,375 | 卖盘 |
| 14:51:18 | 6.75 | +1.50% | -- | 3 | 2,025 | 卖盘 |
| 14:51:12 | 6.75 | +1.50% | -- | 11 | 7,425 | 中性盘 |
