投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300407.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.880 18800 0.11%
7.860 79300 0.48%
7.850 101400 0.61%
7.840 114800 0.69%
7.820 68400 0.41%
7.810 57900 0.35%
7.800 266100 1.60%
7.790 152700 0.92%
7.780 70700 0.43%
7.770 76000 0.46%
7.760 220400 1.33%
7.750 214100 1.29%
7.740 190500 1.15%
7.730 279129 1.68%
7.720 397400 2.39%
7.710 208700 1.26%
7.700 619300 3.73%
7.690 431400 2.60%
7.680 232800 1.40%
7.670 284500 1.71%
7.660 356000 2.15%
7.650 616900 3.72%
7.640 410371 2.47%
7.630 644200 3.88%
7.620 1290307 7.78%
7.610 948741 5.72%
7.600 627000 3.78%
7.590 578971 3.49%
7.580 467508 2.82%
7.570 346800 2.09%
7.560 231000 1.39%
7.550 272900 1.64%
7.540 209100 1.26%
7.530 272000 1.64%
7.520 502500 3.03%
7.510 222300 1.34%
7.500 227600 1.37%
7.490 90600 0.55%
7.480 238600 1.44%
7.470 324600 1.96%
7.460 692605 4.17%
7.450 279695 1.69%
7.440 204500 1.23%
7.430 186300 1.12%
7.420 610900 3.68%
7.410 518125 3.12%
7.400 690100 4.16%
7.390 421500 2.54%
7.380 27000 0.16%