今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:10:54 | 7.86 | +4.52% | +0.02 | 793 | 623,298 | 买盘 |
10:10:51 | 7.84 | +4.26% | +0.03 | 190 | 148,960 | 中性盘 |
10:10:48 | 7.81 | +3.86% | +0.01 | 579 | 452,199 | 买盘 |
10:10:45 | 7.80 | +3.72% | -- | 252 | 196,560 | 买盘 |
10:10:42 | 7.80 | +3.72% | -- | 267 | 208,260 | 买盘 |
10:10:39 | 7.80 | +3.72% | +0.04 | 654 | 510,120 | 买盘 |
10:10:36 | 7.76 | +3.19% | +0.01 | 88 | 68,288 | 买盘 |
10:10:33 | 7.75 | +3.06% | +0.01 | 79 | 61,225 | 买盘 |
10:10:30 | 7.74 | +2.93% | +0.01 | 69 | 53,406 | 买盘 |
10:10:27 | 7.73 | +2.79% | +0.02 | 46 | 35,782 | 中性盘 |
10:10:24 | 7.71 | +2.53% | +0.01 | 408 | 314,568 | 买盘 |
10:10:21 | 7.70 | +2.39% | -- | 428 | 329,560 | 买盘 |
10:10:18 | 7.70 | +2.39% | +0.01 | 233 | 179,410 | 买盘 |
10:10:15 | 7.69 | +2.26% | +0.01 | 427 | 328,363 | 买盘 |
10:10:12 | 7.68 | +2.13% | +0.02 | 357 | 274,176 | 买盘 |
10:10:09 | 7.66 | +1.86% | +0.01 | 235 | 180,010 | 买盘 |
10:10:06 | 7.65 | +1.73% | -- | 141 | 107,865 | 买盘 |
10:10:03 | 7.65 | +1.73% | -- | 80 | 61,200 | 卖盘 |
10:10:00 | 7.65 | +1.73% | +0.01 | 362 | 276,930 | 买盘 |
10:09:57 | 7.64 | +1.60% | +0.01 | 59 | 45,076 | 中性盘 |
10:09:54 | 7.63 | +1.46% | -- | 165 | 125,895 | 卖盘 |
10:09:51 | 7.63 | +1.46% | +0.01 | 434 | 331,142 | 买盘 |
10:09:48 | 7.62 | +1.33% | -- | 9 | 6,858 | 卖盘 |
10:09:45 | 7.62 | +1.33% | -- | 56 | 42,672 | 买盘 |
10:09:42 | 7.62 | +1.33% | -- | 35 | 26,670 | 买盘 |
10:09:39 | 7.62 | +1.33% | +0.02 | 253 | 192,786 | 买盘 |
10:09:33 | 7.60 | +1.06% | +0.01 | 55 | 41,800 | 买盘 |
10:09:30 | 7.59 | +0.93% | -0.04 | 44 | 33,396 | 卖盘 |
10:09:27 | 7.63 | +1.46% | +0.04 | 156 | 119,028 | 买盘 |
10:09:24 | 7.59 | +0.93% | -0.02 | 41 | 31,119 | 卖盘 |
10:09:21 | 7.61 | +1.20% | -- | 42 | 31,962 | 买盘 |
10:09:18 | 7.61 | +1.20% | -0.01 | 154 | 117,194 | 卖盘 |
10:09:15 | 7.62 | +1.33% | -- | 82 | 62,484 | 买盘 |
10:09:12 | 7.62 | +1.33% | +0.01 | 40 | 30,480 | 买盘 |
10:09:09 | 7.61 | +1.20% | +0.02 | 51 | 38,811 | 买盘 |
10:09:06 | 7.59 | +0.93% | +0.02 | 7 | 5,313 | 买盘 |
10:09:03 | 7.57 | +0.66% | -0.01 | 403 | 305,071 | 中性盘 |
10:09:00 | 7.58 | +0.80% | -0.01 | 216 | 163,728 | 中性盘 |
10:08:57 | 7.59 | +0.93% | -- | 35 | 26,565 | 买盘 |
10:08:54 | 7.59 | +0.93% | +0.01 | 529 | 401,511 | 买盘 |
10:08:51 | 7.58 | +0.80% | +0.01 | 318 | 241,044 | 买盘 |
10:08:48 | 7.57 | +0.66% | +0.01 | 185 | 140,045 | 买盘 |
10:08:42 | 7.56 | +0.53% | -- | 54 | 40,824 | 买盘 |
10:08:39 | 7.56 | +0.53% | -- | 108 | 81,648 | 买盘 |
10:08:36 | 7.56 | +0.53% | -0.01 | 239 | 180,684 | 买盘 |
10:08:27 | 7.57 | +0.66% | -- | 234 | 177,138 | 买盘 |
10:08:21 | 7.57 | +0.66% | +0.01 | 69 | 52,233 | 买盘 |
10:08:18 | 7.56 | +0.53% | +0.01 | 18 | 13,608 | 中性盘 |
10:08:15 | 7.55 | +0.40% | -0.01 | 53 | 40,015 | 卖盘 |
10:08:12 | 7.56 | +0.53% | -- | 99 | 74,844 | 卖盘 |
10:08:09 | 7.56 | +0.53% | +0.01 | 331 | 250,236 | 买盘 |
10:08:06 | 7.55 | +0.40% | -- | 136 | 102,680 | 买盘 |
10:08:03 | 7.55 | +0.40% | -- | 11 | 8,305 | 卖盘 |
10:07:57 | 7.55 | +0.40% | -- | 273 | 206,115 | 卖盘 |
10:07:54 | 7.55 | +0.40% | -- | 68 | 51,340 | 买盘 |
10:07:51 | 7.55 | +0.40% | -- | 215 | 162,325 | 买盘 |
10:07:45 | 7.55 | +0.40% | -- | 65 | 49,075 | 卖盘 |
10:07:42 | 7.55 | +0.40% | -- | 39 | 29,445 | 卖盘 |
10:07:39 | 7.55 | +0.40% | -- | 7 | 5,285 | 卖盘 |
10:07:36 | 7.55 | +0.40% | -- | 77 | 58,135 | 买盘 |
10:07:33 | 7.55 | +0.40% | +0.01 | 20 | 15,100 | 买盘 |
10:07:30 | 7.54 | +0.27% | -0.01 | 11 | 8,294 | 卖盘 |
10:07:27 | 7.55 | +0.40% | -- | 15 | 11,325 | 买盘 |
10:07:24 | 7.55 | +0.40% | -- | 3 | 2,265 | 买盘 |
10:07:21 | 7.55 | +0.40% | +0.02 | 550 | 415,250 | 买盘 |
10:07:15 | 7.53 | +0.13% | +0.01 | 221 | 166,413 | 买盘 |
10:07:12 | 7.52 | 0.00% | +0.01 | 130 | 97,760 | 买盘 |
10:07:09 | 7.51 | -0.13% | +0.01 | 1 | 751 | 买盘 |
10:07:06 | 7.50 | -0.27% | -0.01 | 94 | 70,500 | 卖盘 |
10:07:00 | 7.51 | -0.13% | -0.01 | 20 | 15,020 | 中性盘 |
10:06:57 | 7.52 | 0.00% | +0.01 | 11 | 8,272 | 买盘 |
10:06:54 | 7.51 | -0.13% | -0.01 | 2 | 1,502 | 中性盘 |
10:06:51 | 7.52 | 0.00% | +0.01 | 1051 | 790,352 | 买盘 |
10:06:48 | 7.51 | -0.13% | -0.01 | 1 | 751 | 卖盘 |
10:06:45 | 7.52 | 0.00% | -- | 216 | 162,432 | 卖盘 |
10:06:42 | 7.52 | 0.00% | -- | 146 | 109,792 | 买盘 |
10:06:39 | 7.52 | 0.00% | -- | 12 | 9,024 | 买盘 |
10:06:33 | 7.52 | 0.00% | -- | 13 | 9,776 | 卖盘 |
10:06:30 | 7.52 | 0.00% | -- | 64 | 48,128 | 卖盘 |
10:06:27 | 7.52 | 0.00% | -0.01 | 1 | 752 | 卖盘 |
10:06:24 | 7.53 | +0.13% | -- | 10 | 7,530 | 买盘 |
10:06:18 | 7.53 | +0.13% | -- | 258 | 194,274 | 买盘 |
10:06:18 | 7.53 | +0.13% | -- | 258 | 194,274 | 中性盘 |