投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凯发电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300407.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:547.86+4.52%+0.02793623,298
买盘
10:10:517.84+4.26%+0.03190148,960

中性盘

10:10:487.81+3.86%+0.01579452,199
买盘
10:10:457.80+3.72%--252196,560
买盘
10:10:427.80+3.72%--267208,260
买盘
10:10:397.80+3.72%+0.04654510,120
买盘
10:10:367.76+3.19%+0.018868,288
买盘
10:10:337.75+3.06%+0.017961,225
买盘
10:10:307.74+2.93%+0.016953,406
买盘
10:10:277.73+2.79%+0.024635,782

中性盘

10:10:247.71+2.53%+0.01408314,568
买盘
10:10:217.70+2.39%--428329,560
买盘
10:10:187.70+2.39%+0.01233179,410
买盘
10:10:157.69+2.26%+0.01427328,363
买盘
10:10:127.68+2.13%+0.02357274,176
买盘
10:10:097.66+1.86%+0.01235180,010
买盘
10:10:067.65+1.73%--141107,865
买盘
10:10:037.65+1.73%--8061,200
卖盘
10:10:007.65+1.73%+0.01362276,930
买盘
10:09:577.64+1.60%+0.015945,076

中性盘

10:09:547.63+1.46%--165125,895
卖盘
10:09:517.63+1.46%+0.01434331,142
买盘
10:09:487.62+1.33%--96,858
卖盘
10:09:457.62+1.33%--5642,672
买盘
10:09:427.62+1.33%--3526,670
买盘
10:09:397.62+1.33%+0.02253192,786
买盘
10:09:337.60+1.06%+0.015541,800
买盘
10:09:307.59+0.93%-0.044433,396
卖盘
10:09:277.63+1.46%+0.04156119,028
买盘
10:09:247.59+0.93%-0.024131,119
卖盘
10:09:217.61+1.20%--4231,962
买盘
10:09:187.61+1.20%-0.01154117,194
卖盘
10:09:157.62+1.33%--8262,484
买盘
10:09:127.62+1.33%+0.014030,480
买盘
10:09:097.61+1.20%+0.025138,811
买盘
10:09:067.59+0.93%+0.0275,313
买盘
10:09:037.57+0.66%-0.01403305,071

中性盘

10:09:007.58+0.80%-0.01216163,728

中性盘

10:08:577.59+0.93%--3526,565
买盘
10:08:547.59+0.93%+0.01529401,511
买盘
10:08:517.58+0.80%+0.01318241,044
买盘
10:08:487.57+0.66%+0.01185140,045
买盘
10:08:427.56+0.53%--5440,824
买盘
10:08:397.56+0.53%--10881,648
买盘
10:08:367.56+0.53%-0.01239180,684
买盘
10:08:277.57+0.66%--234177,138
买盘
10:08:217.57+0.66%+0.016952,233
买盘
10:08:187.56+0.53%+0.011813,608

中性盘

10:08:157.55+0.40%-0.015340,015
卖盘
10:08:127.56+0.53%--9974,844
卖盘
10:08:097.56+0.53%+0.01331250,236
买盘
10:08:067.55+0.40%--136102,680
买盘
10:08:037.55+0.40%--118,305
卖盘
10:07:577.55+0.40%--273206,115
卖盘
10:07:547.55+0.40%--6851,340
买盘
10:07:517.55+0.40%--215162,325
买盘
10:07:457.55+0.40%--6549,075
卖盘
10:07:427.55+0.40%--3929,445
卖盘
10:07:397.55+0.40%--75,285
卖盘
10:07:367.55+0.40%--7758,135
买盘
10:07:337.55+0.40%+0.012015,100
买盘
10:07:307.54+0.27%-0.01118,294
卖盘
10:07:277.55+0.40%--1511,325
买盘
10:07:247.55+0.40%--32,265
买盘
10:07:217.55+0.40%+0.02550415,250
买盘
10:07:157.53+0.13%+0.01221166,413
买盘
10:07:127.520.00%+0.0113097,760
买盘
10:07:097.51-0.13%+0.011751
买盘
10:07:067.50-0.27%-0.019470,500
卖盘
10:07:007.51-0.13%-0.012015,020

中性盘

10:06:577.520.00%+0.01118,272
买盘
10:06:547.51-0.13%-0.0121,502

中性盘

10:06:517.520.00%+0.011051790,352
买盘
10:06:487.51-0.13%-0.011751
卖盘
10:06:457.520.00%--216162,432
卖盘
10:06:427.520.00%--146109,792
买盘
10:06:397.520.00%--129,024
买盘
10:06:337.520.00%--139,776
卖盘
10:06:307.520.00%--6448,128
卖盘
10:06:277.520.00%-0.011752
卖盘
10:06:247.53+0.13%--107,530
买盘
10:06:187.53+0.13%--258194,274
买盘
10:06:187.53+0.13%--258194,274

中性盘

明细下载(当天成交明细晚六点后提供下载)