| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.44 | +2.08% | +0.01 | 436 | 149,984 | 买盘 |
| 14:57:00 | 3.43 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 3.43 | +1.78% | -0.01 | 10 | 3,430 | 卖盘 |
| 14:56:30 | 3.44 | +2.08% | -- | 1 | 344 | 买盘 |
| 14:56:27 | 3.44 | +2.08% | -- | 97 | 33,368 | 买盘 |
| 14:56:06 | 3.44 | +2.08% | +0.01 | 1 | 344 | 买盘 |
| 14:56:00 | 3.43 | +1.78% | -- | 121 | 41,503 | 卖盘 |
| 14:55:51 | 3.43 | +1.78% | -- | 7 | 2,401 | 卖盘 |
| 14:55:48 | 3.43 | +1.78% | -- | 6 | 2,171 | 卖盘 |
| 14:55:45 | 3.43 | +1.78% | -0.01 | 1 | 343 | 卖盘 |
| 14:55:36 | 3.44 | +2.08% | +0.01 | 9 | 3,096 | 买盘 |
| 14:55:30 | 3.43 | +1.78% | -- | 1 | 343 | 卖盘 |
| 14:55:21 | 3.43 | +1.78% | -- | 1 | 343 | 卖盘 |
| 14:55:15 | 3.43 | +1.78% | -0.01 | 6 | 2,058 | 卖盘 |
| 14:55:06 | 3.44 | +2.08% | -- | 21 | 7,224 | 买盘 |
| 14:54:57 | 3.44 | +2.08% | +0.01 | 32 | 11,008 | 买盘 |
| 14:54:45 | 3.43 | +1.78% | -- | 60 | 20,580 | 卖盘 |
| 14:54:30 | 3.43 | +1.78% | -0.01 | 10 | 3,430 | 卖盘 |
| 14:54:27 | 3.44 | +2.08% | -- | 2 | 688 | 买盘 |
| 14:54:21 | 3.44 | +2.08% | -- | 466 | 160,304 | 买盘 |
| 14:54:03 | 3.44 | +2.08% | +0.01 | 20 | 6,880 | 买盘 |
| 14:54:00 | 3.43 | +1.78% | -0.01 | 6 | 2,058 | 卖盘 |
| 14:53:36 | 3.44 | +2.08% | +0.01 | 2 | 688 | 买盘 |
| 14:53:30 | 3.43 | +1.78% | -0.01 | 5 | 1,715 | 卖盘 |
| 14:53:18 | 3.44 | +2.08% | -- | 3 | 1,032 | 买盘 |
| 14:53:09 | 3.44 | +2.08% | -- | 183 | 62,952 | 买盘 |
| 14:53:06 | 3.44 | +2.08% | -- | 13 | 4,472 | 买盘 |
| 14:52:51 | 3.44 | +2.08% | +0.01 | 38 | 13,072 | 买盘 |
| 14:52:45 | 3.43 | +1.78% | -- | 31 | 10,633 | 卖盘 |
| 14:52:42 | 3.43 | +1.78% | -0.01 | 3 | 1,029 | 卖盘 |
| 14:52:39 | 3.44 | +2.08% | -- | 5 | 1,720 | 买盘 |
| 14:52:33 | 3.44 | +2.08% | +0.01 | 1 | 344 | 买盘 |
| 14:52:15 | 3.43 | +1.78% | -0.01 | 2 | 686 | 卖盘 |
| 14:52:06 | 3.44 | +2.08% | -- | 5 | 1,720 | 买盘 |
| 14:52:03 | 3.44 | +2.08% | -- | 1 | 344 | 买盘 |
| 14:52:00 | 3.44 | +2.08% | +0.01 | 2 | 688 | 买盘 |
| 14:51:39 | 3.43 | +1.78% | -- | 18 | 6,174 | 卖盘 |
| 14:51:06 | 3.43 | +1.78% | -- | 186 | 63,798 | 卖盘 |
| 14:50:51 | 3.43 | +1.78% | -- | 30 | 10,290 | 卖盘 |
| 14:50:21 | 3.43 | +1.78% | -- | 1 | 343 | 卖盘 |
| 14:50:09 | 3.43 | +1.78% | -0.01 | 7 | 2,401 | 卖盘 |
| 14:50:06 | 3.44 | +2.08% | -- | 12 | 4,128 | 买盘 |
| 14:50:03 | 3.44 | +2.08% | +0.01 | 27 | 9,288 | 买盘 |
| 14:50:00 | 3.43 | +1.78% | -0.01 | 58 | 19,894 | 卖盘 |
| 14:49:39 | 3.44 | +2.08% | +0.01 | 1 | 344 | 买盘 |
| 14:49:27 | 3.43 | +1.78% | -0.01 | 1 | 343 | 卖盘 |
| 14:49:21 | 3.44 | +2.08% | -- | 2 | 688 | 买盘 |
| 14:49:18 | 3.44 | +2.08% | +0.01 | 2 | 688 | 买盘 |
| 14:49:06 | 3.43 | +1.78% | -- | 6 | 2,058 | 卖盘 |
| 14:48:48 | 3.43 | +1.78% | +0.01 | 15 | 5,145 | 中性盘 |
| 14:48:45 | 3.42 | +1.48% | -0.02 | 18 | 6,156 | 卖盘 |
| 14:48:42 | 3.44 | +2.08% | -- | 6 | 2,064 | 买盘 |
| 14:48:12 | 3.44 | +2.08% | +0.01 | 24 | 8,256 | 买盘 |
| 14:48:09 | 3.43 | +1.78% | -- | 31 | 10,633 | 卖盘 |
| 14:48:06 | 3.43 | +1.78% | -- | 6 | 2,058 | 卖盘 |
| 14:48:00 | 3.43 | +1.78% | -0.01 | 1 | 343 | 卖盘 |
| 14:47:57 | 3.44 | +2.08% | +0.01 | 58 | 19,952 | 买盘 |
| 14:47:06 | 3.43 | +1.78% | -- | 6 | 2,058 | 卖盘 |
| 14:47:03 | 3.43 | +1.78% | -0.01 | 7 | 2,401 | 中性盘 |
| 14:46:42 | 3.44 | +2.08% | -- | 88 | 30,272 | 买盘 |
| 14:46:39 | 3.44 | +2.08% | +0.01 | 62 | 21,328 | 买盘 |
| 14:46:06 | 3.43 | +1.78% | -- | 6 | 2,058 | 卖盘 |
| 14:46:03 | 3.43 | +1.78% | -- | 19 | 6,517 | 卖盘 |
| 14:46:00 | 3.43 | +1.78% | -0.01 | 6 | 2,058 | 中性盘 |
| 14:45:39 | 3.44 | +2.08% | +0.01 | 202 | 69,488 | 买盘 |
| 14:45:36 | 3.43 | +1.78% | -- | 15 | 5,145 | 买盘 |
| 14:45:33 | 3.43 | +1.78% | -- | 38 | 13,034 | 买盘 |
| 14:45:30 | 3.43 | +1.78% | +0.01 | 9 | 3,087 | 中性盘 |
| 14:45:15 | 3.42 | +1.48% | -0.02 | 1 | 342 | 卖盘 |
| 14:45:09 | 3.44 | +2.08% | -- | 78 | 26,832 | 买盘 |
| 14:45:06 | 3.44 | +2.08% | -- | 8 | 2,752 | 买盘 |
| 14:44:21 | 3.44 | +2.08% | -- | 29 | 9,976 | 中性盘 |
