| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:36 | 5.24 | +1.75% | -- | 109 | 57,116 | 买盘 |
| 10:36:33 | 5.24 | +1.75% | -- | 297 | 155,628 | 买盘 |
| 10:36:00 | 5.24 | +1.75% | -- | 15 | 7,860 | 买盘 |
| 10:35:54 | 5.24 | +1.75% | +0.01 | 6 | 3,144 | 买盘 |
| 10:35:48 | 5.23 | +1.55% | -- | 135 | 70,605 | 卖盘 |
| 10:35:45 | 5.23 | +1.55% | -- | 2 | 1,046 | 卖盘 |
| 10:35:39 | 5.23 | +1.55% | -0.01 | 1 | 523 | 卖盘 |
| 10:35:09 | 5.24 | +1.75% | +0.01 | 14 | 7,336 | 买盘 |
| 10:35:06 | 5.23 | +1.55% | -- | 145 | 75,835 | 卖盘 |
| 10:35:03 | 5.23 | +1.55% | -- | 4 | 2,092 | 卖盘 |
| 10:35:00 | 5.23 | +1.55% | -- | 8 | 4,184 | 卖盘 |
| 10:34:42 | 5.23 | +1.55% | -- | 1 | 523 | 卖盘 |
| 10:34:33 | 5.23 | +1.55% | -- | 2 | 1,046 | 卖盘 |
| 10:34:27 | 5.23 | +1.55% | -- | 41 | 21,443 | 卖盘 |
| 10:34:03 | 5.23 | +1.55% | -0.01 | 17 | 8,891 | 卖盘 |
| 10:34:00 | 5.24 | +1.75% | -- | 7 | 3,668 | 买盘 |
| 10:33:21 | 5.24 | +1.75% | -0.01 | 4 | 2,096 | 卖盘 |
| 10:33:18 | 5.25 | +1.94% | -- | 10 | 5,250 | 买盘 |
| 10:33:12 | 5.25 | +1.94% | -0.01 | 24 | 12,600 | 卖盘 |
| 10:33:06 | 5.26 | +2.14% | +0.01 | 14 | 7,364 | 买盘 |
| 10:33:03 | 5.25 | +1.94% | +0.01 | 607 | 318,675 | 买盘 |
| 10:33:00 | 5.24 | +1.75% | -0.01 | 2 | 1,048 | 卖盘 |
| 10:32:57 | 5.25 | +1.94% | +0.01 | 8 | 4,200 | 买盘 |
| 10:32:54 | 5.24 | +1.75% | +0.03 | 1372 | 718,928 | 买盘 |
| 10:32:45 | 5.21 | +1.17% | -- | 34 | 17,714 | 卖盘 |
| 10:32:42 | 5.21 | +1.17% | -0.01 | 25 | 13,025 | 卖盘 |
| 10:32:39 | 5.22 | +1.36% | -- | 112 | 58,464 | 卖盘 |
| 10:32:36 | 5.22 | +1.36% | -- | 9 | 4,698 | 卖盘 |
| 10:32:27 | 5.22 | +1.36% | -- | 11 | 5,742 | 卖盘 |
| 10:32:21 | 5.22 | +1.36% | -- | 2 | 1,044 | 卖盘 |
| 10:32:09 | 5.22 | +1.36% | -- | 4 | 2,088 | 卖盘 |
| 10:32:06 | 5.22 | +1.36% | -- | 2 | 1,044 | 卖盘 |
| 10:31:42 | 5.22 | +1.36% | -- | 10 | 5,220 | 卖盘 |
| 10:31:39 | 5.22 | +1.36% | -- | 47 | 24,534 | 买盘 |
| 10:31:36 | 5.22 | +1.36% | -- | 20 | 10,440 | 买盘 |
| 10:31:33 | 5.22 | +1.36% | -- | 21 | 10,962 | 买盘 |
| 10:31:30 | 5.22 | +1.36% | -- | 42 | 21,924 | 买盘 |
| 10:31:21 | 5.22 | +1.36% | -- | 3 | 1,566 | 买盘 |
| 10:31:12 | 5.22 | +1.36% | -- | 5 | 2,610 | 买盘 |
| 10:31:09 | 5.22 | +1.36% | -- | 2 | 1,044 | 买盘 |
| 10:31:06 | 5.22 | +1.36% | -- | 1 | 522 | 买盘 |
| 10:31:00 | 5.22 | +1.36% | -- | 12 | 6,264 | 买盘 |
| 10:30:57 | 5.22 | +1.36% | -0.01 | 61 | 31,842 | 卖盘 |
| 10:30:51 | 5.23 | +1.55% | -- | 62 | 32,426 | 买盘 |
| 10:30:48 | 5.23 | +1.55% | +0.02 | 758 | 396,434 | 买盘 |
| 10:30:45 | 5.21 | +1.17% | -- | 4 | 2,084 | 卖盘 |
| 10:30:39 | 5.21 | +1.17% | -- | 21 | 10,941 | 卖盘 |
| 10:30:30 | 5.21 | +1.17% | -- | 2 | 1,042 | 中性盘 |
