| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.25 | +1.97% | +0.03 | 1610 | 1,167,250 | 买盘 |
| 14:57:03 | 7.22 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.22 | +1.55% | -0.01 | 5 | 3,610 | 卖盘 |
| 14:56:57 | 7.23 | +1.69% | +0.01 | 2 | 1,446 | 买盘 |
| 14:56:51 | 7.22 | +1.55% | -0.01 | 14 | 10,108 | 卖盘 |
| 14:56:48 | 7.23 | +1.69% | +0.01 | 2 | 1,446 | 买盘 |
| 14:56:42 | 7.22 | +1.55% | -- | 12 | 8,664 | 卖盘 |
| 14:56:39 | 7.22 | +1.55% | -- | 2 | 1,444 | 买盘 |
| 14:56:36 | 7.22 | +1.55% | -- | 5 | 3,610 | 买盘 |
| 14:56:33 | 7.22 | +1.55% | -- | 7 | 5,054 | 买盘 |
| 14:56:30 | 7.22 | +1.55% | -- | 25 | 18,050 | 卖盘 |
| 14:56:24 | 7.22 | +1.55% | -0.01 | 7 | 5,054 | 卖盘 |
| 14:56:21 | 7.23 | +1.69% | +0.01 | 16 | 11,568 | 买盘 |
| 14:56:15 | 7.22 | +1.55% | -0.01 | 153 | 110,466 | 卖盘 |
| 14:56:09 | 7.23 | +1.69% | -- | 33 | 23,859 | 买盘 |
| 14:56:06 | 7.23 | +1.69% | -- | 8 | 5,784 | 买盘 |
| 14:56:03 | 7.23 | +1.69% | -- | 15 | 10,845 | 买盘 |
| 14:56:00 | 7.23 | +1.69% | -- | 47 | 33,981 | 买盘 |
| 14:55:57 | 7.23 | +1.69% | -- | 50 | 36,150 | 买盘 |
| 14:55:54 | 7.23 | +1.69% | -- | 2 | 1,446 | 买盘 |
| 14:55:51 | 7.23 | +1.69% | -- | 12 | 8,676 | 买盘 |
| 14:55:48 | 7.23 | +1.69% | -- | 19 | 13,737 | 买盘 |
| 14:55:45 | 7.23 | +1.69% | -- | 6 | 4,338 | 买盘 |
| 14:55:42 | 7.23 | +1.69% | -- | 2 | 1,446 | 中性盘 |
| 14:55:33 | 7.23 | +1.69% | -- | 13 | 9,399 | 买盘 |
| 14:55:30 | 7.23 | +1.69% | -0.01 | 3 | 2,169 | 买盘 |
| 14:55:24 | 7.24 | +1.83% | -- | 23 | 16,652 | 买盘 |
| 14:55:21 | 7.24 | +1.83% | +0.02 | 4 | 2,896 | 买盘 |
| 14:55:18 | 7.22 | +1.55% | -0.01 | 230 | 166,060 | 卖盘 |
| 14:55:15 | 7.23 | +1.69% | -0.01 | 12 | 8,676 | 卖盘 |
| 14:55:09 | 7.24 | +1.83% | +0.01 | 5 | 3,620 | 买盘 |
| 14:55:06 | 7.23 | +1.69% | -0.01 | 8 | 5,784 | 中性盘 |
| 14:55:03 | 7.24 | +1.83% | +0.01 | 37 | 26,788 | 买盘 |
| 14:54:51 | 7.23 | +1.69% | -0.01 | 17 | 12,291 | 中性盘 |
| 14:54:45 | 7.24 | +1.83% | +0.02 | 50 | 36,200 | 中性盘 |
| 14:54:36 | 7.22 | +1.55% | -0.03 | 4 | 2,888 | 卖盘 |
| 14:54:30 | 7.25 | +1.97% | -- | 33 | 23,925 | 买盘 |
| 14:54:27 | 7.25 | +1.97% | +0.04 | 2 | 1,450 | 买盘 |
| 14:54:24 | 7.21 | +1.41% | -0.04 | 319 | 229,999 | 卖盘 |
| 14:54:21 | 7.25 | +1.97% | -- | 10 | 7,250 | 买盘 |
| 14:54:18 | 7.25 | +1.97% | -- | 14 | 10,150 | 买盘 |
| 14:54:15 | 7.25 | +1.97% | -- | 97 | 70,325 | 卖盘 |
| 14:54:12 | 7.25 | +1.97% | -- | 132 | 95,700 | 卖盘 |
| 14:54:09 | 7.25 | +1.97% | +0.05 | 779 | 564,775 | 买盘 |
| 14:54:06 | 7.20 | +1.27% | +0.01 | 43 | 30,960 | 买盘 |
| 14:54:03 | 7.19 | +1.13% | -- | 124 | 89,156 | 中性盘 |
