今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 5.41 | -0.37% | +0.01 | 29 | 15,689 | 买盘 |
11:29:51 | 5.40 | -0.55% | -0.01 | 19 | 10,260 | 卖盘 |
11:29:48 | 5.41 | -0.37% | -- | 3 | 1,623 | 买盘 |
11:29:45 | 5.41 | -0.37% | -- | 54 | 29,214 | 买盘 |
11:29:42 | 5.41 | -0.37% | -- | 2 | 1,082 | 买盘 |
11:29:27 | 5.41 | -0.37% | +0.01 | 31 | 16,771 | 买盘 |
11:29:18 | 5.40 | -0.55% | -- | 100 | 54,000 | 卖盘 |
11:29:15 | 5.40 | -0.55% | -- | 5 | 2,700 | 卖盘 |
11:29:06 | 5.40 | -0.55% | -0.01 | 6 | 3,240 | 卖盘 |
11:29:00 | 5.41 | -0.37% | +0.01 | 19 | 10,279 | 买盘 |
11:28:51 | 5.40 | -0.55% | -- | 97 | 52,380 | 卖盘 |
11:28:45 | 5.40 | -0.55% | -0.01 | 10 | 5,400 | 卖盘 |
11:28:33 | 5.41 | -0.37% | +0.01 | 44 | 23,804 | 买盘 |
11:28:27 | 5.40 | -0.55% | -0.01 | 1 | 540 | 卖盘 |
11:28:18 | 5.41 | -0.37% | -- | 2 | 1,082 | 买盘 |
11:28:15 | 5.41 | -0.37% | -- | 70 | 37,870 | 买盘 |
11:27:51 | 5.41 | -0.37% | -- | 10 | 5,410 | 买盘 |
11:27:48 | 5.41 | -0.37% | +0.01 | 62 | 33,542 | 买盘 |
11:27:45 | 5.40 | -0.55% | -- | 37 | 19,980 | 卖盘 |
11:27:42 | 5.40 | -0.55% | -- | 178 | 96,120 | 卖盘 |
11:27:27 | 5.40 | -0.55% | -- | 70 | 37,800 | 卖盘 |
11:27:24 | 5.40 | -0.55% | -- | 54 | 29,160 | 卖盘 |
11:27:21 | 5.40 | -0.55% | -0.01 | 14 | 7,560 | 卖盘 |
11:27:18 | 5.41 | -0.37% | -- | 13 | 7,033 | 买盘 |
11:27:15 | 5.41 | -0.37% | -- | 1 | 541 | 卖盘 |
11:27:12 | 5.41 | -0.37% | +0.01 | 1 | 541 | 中性盘 |
11:27:06 | 5.40 | -0.55% | -0.01 | 70 | 37,800 | 卖盘 |
11:26:57 | 5.41 | -0.37% | -- | 213 | 115,233 | 买盘 |
11:26:33 | 5.41 | -0.37% | -- | 23 | 12,443 | 卖盘 |
11:26:30 | 5.41 | -0.37% | -- | 50 | 27,050 | 卖盘 |
11:26:24 | 5.41 | -0.37% | -- | 75 | 40,575 | 卖盘 |
11:26:09 | 5.41 | -0.37% | -0.01 | 22 | 11,902 | 卖盘 |
11:26:03 | 5.42 | -0.18% | -- | 7 | 3,794 | 卖盘 |
11:25:57 | 5.42 | -0.18% | -- | 265 | 143,630 | 卖盘 |
11:25:48 | 5.42 | -0.18% | -- | 5 | 2,710 | 卖盘 |
11:25:36 | 5.42 | -0.18% | -- | 30 | 16,260 | 卖盘 |
11:25:24 | 5.42 | -0.18% | -- | 3 | 1,626 | 卖盘 |
11:25:18 | 5.42 | -0.18% | -- | 62 | 33,604 | 卖盘 |
11:25:12 | 5.42 | -0.18% | -- | 523 | 283,466 | 卖盘 |
11:25:09 | 5.42 | -0.18% | -- | 852 | 461,784 | 卖盘 |
11:25:00 | 5.42 | -0.18% | -0.01 | 44 | 23,848 | 卖盘 |
11:24:48 | 5.43 | 0.00% | -- | 161 | 87,423 | 卖盘 |
11:24:39 | 5.43 | 0.00% | -- | 202 | 109,686 | 卖盘 |
11:24:33 | 5.43 | 0.00% | -- | 10 | 5,430 | 卖盘 |
11:24:30 | 5.43 | 0.00% | -- | 5 | 2,715 | 卖盘 |
11:24:18 | 5.43 | 0.00% | -- | 72 | 39,096 | 中性盘 |