| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.59 | +0.36% | -0.01 | 2463 | 1,377,337 | 卖盘 |
| 14:57:00 | 5.60 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.60 | +0.54% | +0.01 | 10 | 5,600 | 买盘 |
| 14:56:54 | 5.59 | +0.36% | -0.01 | 50 | 27,950 | 卖盘 |
| 14:56:51 | 5.60 | +0.54% | +0.01 | 26 | 14,560 | 买盘 |
| 14:56:45 | 5.59 | +0.36% | -0.01 | 132 | 73,788 | 卖盘 |
| 14:56:42 | 5.60 | +0.54% | -- | 210 | 117,600 | 买盘 |
| 14:56:39 | 5.60 | +0.54% | -- | 55 | 30,800 | 买盘 |
| 14:56:36 | 5.60 | +0.54% | -- | 5 | 2,800 | 买盘 |
| 14:56:30 | 5.60 | +0.54% | -- | 31 | 17,360 | 买盘 |
| 14:56:27 | 5.60 | +0.54% | -- | 139 | 77,840 | 买盘 |
| 14:56:24 | 5.60 | +0.54% | +0.01 | 484 | 271,040 | 买盘 |
| 14:56:21 | 5.59 | +0.36% | -0.01 | 567 | 316,953 | 卖盘 |
| 14:56:18 | 5.60 | +0.54% | +0.01 | 4 | 2,240 | 买盘 |
| 14:56:15 | 5.59 | +0.36% | -- | 5 | 2,795 | 卖盘 |
| 14:56:12 | 5.59 | +0.36% | -- | 4 | 2,236 | 卖盘 |
| 14:56:09 | 5.59 | +0.36% | -0.01 | 81 | 45,279 | 卖盘 |
| 14:56:06 | 5.60 | +0.54% | -- | 23 | 12,880 | 买盘 |
| 14:56:03 | 5.60 | +0.54% | -- | 9 | 5,040 | 买盘 |
| 14:56:00 | 5.60 | +0.54% | -- | 254 | 142,240 | 买盘 |
| 14:55:57 | 5.60 | +0.54% | -- | 8 | 4,480 | 买盘 |
| 14:55:51 | 5.60 | +0.54% | +0.01 | 50 | 28,000 | 买盘 |
| 14:55:48 | 5.59 | +0.36% | -0.01 | 9 | 5,031 | 卖盘 |
| 14:55:42 | 5.60 | +0.54% | -- | 64 | 35,840 | 买盘 |
| 14:55:39 | 5.60 | +0.54% | +0.01 | 45 | 25,200 | 买盘 |
| 14:55:36 | 5.59 | +0.36% | -- | 37 | 20,683 | 卖盘 |
| 14:55:33 | 5.59 | +0.36% | -0.01 | 15 | 8,385 | 卖盘 |
| 14:55:30 | 5.60 | +0.54% | +0.01 | 102 | 57,120 | 买盘 |
| 14:55:27 | 5.59 | +0.36% | -- | 163 | 91,117 | 卖盘 |
| 14:55:24 | 5.59 | +0.36% | -- | 242 | 135,278 | 卖盘 |
| 14:55:21 | 5.59 | +0.36% | -- | 176 | 98,384 | 卖盘 |
| 14:55:18 | 5.59 | +0.36% | -0.01 | 159 | 88,881 | 卖盘 |
| 14:55:15 | 5.60 | +0.54% | -- | 30 | 16,800 | 买盘 |
| 14:55:12 | 5.60 | +0.54% | +0.01 | 100 | 56,000 | 买盘 |
| 14:55:06 | 5.59 | +0.36% | -0.01 | 18 | 10,062 | 卖盘 |
| 14:55:03 | 5.60 | +0.54% | -- | 1 | 560 | 买盘 |
| 14:54:54 | 5.60 | +0.54% | -- | 261 | 146,160 | 买盘 |
| 14:54:51 | 5.60 | +0.54% | -- | 90 | 50,400 | 买盘 |
| 14:54:48 | 5.60 | +0.54% | -- | 37 | 20,720 | 买盘 |
| 14:54:45 | 5.60 | +0.54% | -- | 51 | 28,560 | 买盘 |
| 14:54:42 | 5.60 | +0.54% | -- | 10 | 5,600 | 买盘 |
| 14:54:36 | 5.60 | +0.54% | -- | 21 | 11,760 | 买盘 |
| 14:54:33 | 5.60 | +0.54% | -- | 3 | 1,680 | 买盘 |
| 14:54:30 | 5.60 | +0.54% | +0.01 | 199 | 111,440 | 买盘 |
| 14:54:27 | 5.59 | +0.36% | -0.01 | 11 | 6,149 | 卖盘 |
| 14:54:24 | 5.60 | +0.54% | -- | 30 | 16,800 | 买盘 |
| 14:54:21 | 5.60 | +0.54% | +0.01 | 6 | 3,360 | 买盘 |
| 14:54:18 | 5.59 | +0.36% | -- | 39 | 21,801 | 卖盘 |
| 14:54:12 | 5.59 | +0.36% | -- | 4 | 2,236 | 卖盘 |
| 14:54:09 | 5.59 | +0.36% | -0.01 | 70 | 39,130 | 卖盘 |
| 14:54:03 | 5.60 | +0.54% | +0.01 | 197 | 110,320 | 买盘 |
| 14:54:00 | 5.59 | +0.36% | -0.01 | 30 | 16,770 | 卖盘 |
| 14:53:57 | 5.60 | +0.54% | -- | 41 | 22,960 | 买盘 |
| 14:53:54 | 5.60 | +0.54% | +0.01 | 10 | 5,600 | 买盘 |
| 14:53:51 | 5.59 | +0.36% | -- | 58 | 32,422 | 卖盘 |
| 14:53:48 | 5.59 | +0.36% | -0.01 | 44 | 24,596 | 卖盘 |
| 14:53:45 | 5.60 | +0.54% | -- | 30 | 16,800 | 买盘 |
| 14:53:39 | 5.60 | +0.54% | -- | 3 | 1,680 | 买盘 |
| 14:53:30 | 5.60 | +0.54% | +0.01 | 40 | 22,400 | 买盘 |
| 14:53:27 | 5.59 | +0.36% | -- | 33 | 18,447 | 卖盘 |
| 14:53:24 | 5.59 | +0.36% | -0.01 | 9 | 5,031 | 卖盘 |
| 14:53:21 | 5.60 | +0.54% | -- | 40 | 22,400 | 买盘 |
| 14:53:18 | 5.60 | +0.54% | -- | 6 | 3,360 | 买盘 |
| 14:53:15 | 5.60 | +0.54% | -- | 20 | 11,200 | 买盘 |
| 14:53:09 | 5.60 | +0.54% | +0.01 | 1 | 560 | 买盘 |
| 14:53:06 | 5.59 | +0.36% | -0.01 | 4 | 2,236 | 卖盘 |
| 14:52:51 | 5.60 | +0.54% | -- | 268 | 150,080 | 买盘 |
| 14:52:39 | 5.60 | +0.54% | -- | 20 | 11,200 | 中性盘 |
