| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.51 | +2.63% | -- | 2739 | 961,389 | 中性盘 |
| 14:57:00 | 3.51 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.51 | +2.63% | -0.01 | 20 | 7,020 | 卖盘 |
| 14:56:48 | 3.52 | +2.92% | -- | 215 | 75,680 | 买盘 |
| 14:56:45 | 3.52 | +2.92% | -- | 140 | 49,280 | 买盘 |
| 14:56:36 | 3.52 | +2.92% | -- | 1228 | 432,256 | 买盘 |
| 14:56:27 | 3.52 | +2.92% | +0.01 | 174 | 61,248 | 买盘 |
| 14:56:21 | 3.51 | +2.63% | -0.01 | 8 | 2,808 | 卖盘 |
| 14:56:18 | 3.52 | +2.92% | +0.01 | 30 | 10,560 | 买盘 |
| 14:56:12 | 3.51 | +2.63% | -0.01 | 13 | 4,563 | 卖盘 |
| 14:56:09 | 3.52 | +2.92% | -- | 51 | 17,952 | 买盘 |
| 14:56:00 | 3.52 | +2.92% | -- | 155 | 54,560 | 买盘 |
| 14:55:57 | 3.52 | +2.92% | -- | 128 | 45,056 | 买盘 |
| 14:55:51 | 3.52 | +2.92% | -- | 130 | 45,760 | 买盘 |
| 14:55:45 | 3.52 | +2.92% | +0.01 | 9 | 3,168 | 买盘 |
| 14:55:42 | 3.51 | +2.63% | -- | 1 | 351 | 卖盘 |
| 14:55:36 | 3.51 | +2.63% | -- | 29 | 10,179 | 卖盘 |
| 14:55:30 | 3.51 | +2.63% | -0.01 | 84 | 29,484 | 卖盘 |
| 14:55:27 | 3.52 | +2.92% | -- | 4 | 1,408 | 买盘 |
| 14:55:24 | 3.52 | +2.92% | +0.01 | 9 | 3,168 | 买盘 |
| 14:55:06 | 3.51 | +2.63% | -- | 110 | 38,610 | 卖盘 |
| 14:55:03 | 3.51 | +2.63% | -- | 26 | 9,126 | 卖盘 |
| 14:54:57 | 3.51 | +2.63% | -0.01 | 2 | 702 | 卖盘 |
| 14:54:54 | 3.52 | +2.92% | +0.01 | 1 | 352 | 买盘 |
| 14:54:51 | 3.51 | +2.63% | -- | 109 | 38,259 | 卖盘 |
| 14:54:48 | 3.51 | +2.63% | -- | 1 | 351 | 卖盘 |
| 14:54:45 | 3.51 | +2.63% | -0.01 | 15 | 5,265 | 卖盘 |
| 14:54:36 | 3.52 | +2.92% | -- | 10 | 3,520 | 买盘 |
| 14:54:30 | 3.52 | +2.92% | +0.01 | 20 | 7,040 | 买盘 |
| 14:54:27 | 3.51 | +2.63% | -0.01 | 200 | 70,200 | 卖盘 |
| 14:54:18 | 3.52 | +2.92% | -- | 25 | 8,800 | 买盘 |
| 14:54:12 | 3.52 | +2.92% | -- | 131 | 46,112 | 买盘 |
| 14:54:06 | 3.52 | +2.92% | +0.01 | 272 | 95,744 | 买盘 |
| 14:54:03 | 3.51 | +2.63% | -- | 5 | 1,755 | 卖盘 |
| 14:53:45 | 3.51 | +2.63% | -- | 20 | 7,020 | 卖盘 |
| 14:53:42 | 3.51 | +2.63% | -- | 100 | 35,100 | 卖盘 |
| 14:53:36 | 3.51 | +2.63% | -- | 50 | 17,550 | 卖盘 |
| 14:53:27 | 3.51 | +2.63% | -- | 18 | 6,318 | 卖盘 |
| 14:53:24 | 3.51 | +2.63% | -0.01 | 20 | 7,020 | 卖盘 |
| 14:53:18 | 3.52 | +2.92% | -- | 45 | 15,840 | 买盘 |
| 14:53:12 | 3.52 | +2.92% | -- | 69 | 24,288 | 买盘 |
| 14:52:54 | 3.52 | +2.92% | -- | 214 | 75,328 | 买盘 |
| 14:52:51 | 3.52 | +2.92% | -- | 78 | 27,456 | 买盘 |
| 14:52:45 | 3.52 | +2.92% | -- | 30 | 10,560 | 买盘 |
| 14:52:42 | 3.52 | +2.92% | -- | 1 | 352 | 买盘 |
| 14:52:15 | 3.52 | +2.92% | -- | 400 | 140,800 | 买盘 |
| 14:52:03 | 3.52 | +2.92% | -- | 30 | 10,560 | 买盘 |
| 14:51:48 | 3.52 | +2.92% | -- | 50 | 17,600 | 买盘 |
| 14:51:39 | 3.52 | +2.92% | +0.01 | 50 | 17,600 | 买盘 |
| 14:51:27 | 3.51 | +2.63% | -0.01 | 3 | 1,053 | 卖盘 |
| 14:51:06 | 3.52 | +2.92% | -- | 50 | 17,600 | 买盘 |
| 14:50:51 | 3.52 | +2.92% | +0.01 | 343 | 120,736 | 买盘 |
| 14:50:30 | 3.51 | +2.63% | -- | 55 | 19,305 | 卖盘 |
| 14:50:18 | 3.51 | +2.63% | -- | 25 | 8,775 | 卖盘 |
| 14:50:06 | 3.51 | +2.63% | -- | 14 | 4,914 | 中性盘 |
