| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.54 | +1.55% | -- | 4207 | 2,751,378 | 卖盘 |
| 14:57:00 | 6.54 | +1.55% | +0.01 | 116 | 75,864 | 买盘 |
| 14:56:57 | 6.53 | +1.40% | -- | 22 | 14,366 | 卖盘 |
| 14:56:54 | 6.53 | +1.40% | -0.01 | 515 | 336,295 | 卖盘 |
| 14:56:51 | 6.54 | +1.55% | -- | 135 | 88,290 | 买盘 |
| 14:56:48 | 6.54 | +1.55% | -- | 455 | 297,570 | 买盘 |
| 14:56:45 | 6.54 | +1.55% | +0.01 | 596 | 389,784 | 买盘 |
| 14:56:39 | 6.53 | +1.40% | -0.01 | 2 | 1,306 | 卖盘 |
| 14:56:36 | 6.54 | +1.55% | -- | 177 | 115,758 | 买盘 |
| 14:56:33 | 6.54 | +1.55% | +0.01 | 47 | 30,738 | 买盘 |
| 14:56:30 | 6.53 | +1.40% | -- | 113 | 73,789 | 卖盘 |
| 14:56:27 | 6.53 | +1.40% | -0.01 | 76 | 49,628 | 卖盘 |
| 14:56:24 | 6.54 | +1.55% | -- | 142 | 92,868 | 买盘 |
| 14:56:21 | 6.54 | +1.55% | -- | 657 | 429,678 | 买盘 |
| 14:56:18 | 6.54 | +1.55% | +0.01 | 222 | 145,188 | 买盘 |
| 14:56:15 | 6.53 | +1.40% | -0.01 | 11 | 7,183 | 卖盘 |
| 14:56:12 | 6.54 | +1.55% | -- | 67 | 43,818 | 买盘 |
| 14:56:09 | 6.54 | +1.55% | -- | 50 | 32,700 | 买盘 |
| 14:56:06 | 6.54 | +1.55% | +0.01 | 5 | 3,270 | 买盘 |
| 14:56:03 | 6.53 | +1.40% | -0.01 | 415 | 270,995 | 卖盘 |
| 14:56:00 | 6.54 | +1.55% | +0.01 | 245 | 160,230 | 买盘 |
| 14:55:54 | 6.53 | +1.40% | -- | 35 | 22,855 | 卖盘 |
| 14:55:51 | 6.53 | +1.40% | -- | 249 | 162,597 | 卖盘 |
| 14:55:45 | 6.53 | +1.40% | +0.01 | 166 | 108,398 | 买盘 |
| 14:55:42 | 6.52 | +1.24% | -0.01 | 305 | 198,860 | 卖盘 |
| 14:55:39 | 6.53 | +1.40% | -- | 247 | 161,291 | 买盘 |
| 14:55:36 | 6.53 | +1.40% | -- | 51 | 33,303 | 买盘 |
| 14:55:30 | 6.53 | +1.40% | -- | 247 | 161,291 | 买盘 |
| 14:55:27 | 6.53 | +1.40% | -- | 40 | 26,120 | 买盘 |
| 14:55:24 | 6.53 | +1.40% | -- | 62 | 40,486 | 买盘 |
| 14:55:21 | 6.53 | +1.40% | -- | 372 | 242,916 | 买盘 |
| 14:55:18 | 6.53 | +1.40% | -- | 79 | 51,587 | 买盘 |
| 14:55:12 | 6.53 | +1.40% | -- | 5 | 3,265 | 买盘 |
| 14:55:09 | 6.53 | +1.40% | -- | 9 | 5,877 | 买盘 |
| 14:55:06 | 6.53 | +1.40% | -- | 506 | 330,418 | 买盘 |
| 14:55:03 | 6.53 | +1.40% | -- | 72 | 47,016 | 买盘 |
| 14:55:00 | 6.53 | +1.40% | -- | 73 | 47,669 | 买盘 |
| 14:54:57 | 6.53 | +1.40% | +0.01 | 31 | 20,243 | 买盘 |
| 14:54:54 | 6.52 | +1.24% | -- | 100 | 65,200 | 卖盘 |
| 14:54:51 | 6.52 | +1.24% | -- | 482 | 314,264 | 中性盘 |
