| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.63 | +1.08% | -- | 1304 | 734,152 | 中性盘 |
| 14:57:00 | 5.63 | +1.08% | +0.01 | 17 | 9,571 | 买盘 |
| 14:56:57 | 5.62 | +0.90% | -0.01 | 14 | 7,868 | 卖盘 |
| 14:56:54 | 5.63 | +1.08% | -- | 26 | 14,638 | 买盘 |
| 14:56:48 | 5.63 | +1.08% | -- | 8 | 4,504 | 买盘 |
| 14:56:42 | 5.63 | +1.08% | -- | 8 | 4,504 | 买盘 |
| 14:56:39 | 5.63 | +1.08% | +0.01 | 5 | 2,815 | 买盘 |
| 14:56:36 | 5.62 | +0.90% | -- | 2 | 1,124 | 卖盘 |
| 14:56:33 | 5.62 | +0.90% | -0.01 | 11 | 6,182 | 卖盘 |
| 14:56:18 | 5.63 | +1.08% | +0.01 | 142 | 79,946 | 买盘 |
| 14:56:15 | 5.62 | +0.90% | -- | 22 | 12,364 | 卖盘 |
| 14:56:09 | 5.62 | +0.90% | -- | 40 | 22,480 | 卖盘 |
| 14:56:06 | 5.62 | +0.90% | -- | 60 | 33,720 | 中性盘 |
| 14:56:03 | 5.62 | +0.90% | +0.01 | 70 | 39,340 | 买盘 |
| 14:56:00 | 5.61 | +0.72% | -0.01 | 94 | 52,734 | 卖盘 |
| 14:55:57 | 5.62 | +0.90% | +0.01 | 10 | 5,620 | 买盘 |
| 14:55:54 | 5.61 | +0.72% | -0.02 | 124 | 69,564 | 卖盘 |
| 14:55:51 | 5.63 | +1.08% | +0.01 | 39 | 21,957 | 买盘 |
| 14:55:48 | 5.62 | +0.90% | -0.01 | 9 | 5,058 | 卖盘 |
| 14:55:45 | 5.63 | +1.08% | -- | 110 | 61,930 | 买盘 |
| 14:55:42 | 5.63 | +1.08% | +0.01 | 34 | 19,142 | 买盘 |
| 14:55:39 | 5.62 | +0.90% | -0.01 | 268 | 150,616 | 卖盘 |
| 14:55:36 | 5.63 | +1.08% | +0.01 | 4 | 2,252 | 买盘 |
| 14:55:33 | 5.62 | +0.90% | -0.01 | 22 | 12,364 | 卖盘 |
| 14:55:30 | 5.63 | +1.08% | -- | 104 | 58,552 | 买盘 |
| 14:55:27 | 5.63 | +1.08% | +0.01 | 1 | 563 | 买盘 |
| 14:55:24 | 5.62 | +0.90% | -- | 6 | 3,372 | 卖盘 |
| 14:55:21 | 5.62 | +0.90% | -0.01 | 8 | 4,496 | 卖盘 |
| 14:55:18 | 5.63 | +1.08% | -- | 242 | 136,246 | 买盘 |
| 14:55:15 | 5.63 | +1.08% | -- | 5 | 2,815 | 买盘 |
| 14:55:12 | 5.63 | +1.08% | -- | 60 | 33,780 | 买盘 |
| 14:55:09 | 5.63 | +1.08% | -- | 13 | 7,319 | 买盘 |
| 14:55:06 | 5.63 | +1.08% | -- | 18 | 10,134 | 买盘 |
| 14:55:03 | 5.63 | +1.08% | +0.01 | 5 | 2,815 | 买盘 |
| 14:54:51 | 5.62 | +0.90% | -- | 60 | 33,720 | 卖盘 |
| 14:54:48 | 5.62 | +0.90% | -- | 6 | 3,372 | 卖盘 |
| 14:54:36 | 5.62 | +0.90% | -- | 39 | 21,918 | 卖盘 |
| 14:54:33 | 5.62 | +0.90% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:54:30 | 5.63 | +1.08% | -- | 10 | 5,630 | 买盘 |
| 14:54:18 | 5.63 | +1.08% | -- | 30 | 16,890 | 买盘 |
| 14:54:15 | 5.63 | +1.08% | +0.01 | 44 | 24,772 | 买盘 |
| 14:54:12 | 5.62 | +0.90% | -- | 22 | 12,364 | 卖盘 |
| 14:54:09 | 5.62 | +0.90% | -- | 46 | 25,852 | 卖盘 |
| 14:54:06 | 5.62 | +0.90% | -- | 1 | 562 | 卖盘 |
| 14:54:03 | 5.62 | +0.90% | -0.01 | 9 | 5,058 | 卖盘 |
| 14:54:00 | 5.63 | +1.08% | -- | 1 | 563 | 买盘 |
| 14:53:51 | 5.63 | +1.08% | -- | 1 | 563 | 买盘 |
| 14:53:48 | 5.63 | +1.08% | +0.01 | 25 | 14,075 | 买盘 |
| 14:53:36 | 5.62 | +0.90% | -- | 15 | 8,430 | 卖盘 |
| 14:53:33 | 5.62 | +0.90% | -- | 1 | 562 | 卖盘 |
| 14:53:21 | 5.62 | +0.90% | -- | 10 | 5,620 | 卖盘 |
| 14:53:18 | 5.62 | +0.90% | -0.01 | 9 | 5,058 | 中性盘 |
| 14:53:09 | 5.63 | +1.08% | -- | 1 | 563 | 买盘 |
| 14:53:06 | 5.63 | +1.08% | +0.01 | 37 | 20,831 | 买盘 |
| 14:53:03 | 5.62 | +0.90% | -- | 2 | 1,124 | 卖盘 |
| 14:53:00 | 5.62 | +0.90% | +0.01 | 9 | 5,058 | 中性盘 |
| 14:52:57 | 5.61 | +0.72% | -0.01 | 102 | 57,222 | 卖盘 |
| 14:52:54 | 5.62 | +0.90% | -0.01 | 19 | 10,678 | 卖盘 |
| 14:52:48 | 5.63 | +1.08% | +0.01 | 250 | 140,750 | 买盘 |
| 14:52:45 | 5.62 | +0.90% | -- | 221 | 124,202 | 卖盘 |
| 14:52:39 | 5.62 | +0.90% | -- | 22 | 12,364 | 买盘 |
| 14:52:36 | 5.62 | +0.90% | -- | 17 | 9,554 | 卖盘 |
| 14:52:33 | 5.62 | +0.90% | -- | 1 | 562 | 卖盘 |
| 14:52:30 | 5.62 | +0.90% | -0.01 | 2 | 1,124 | 中性盘 |
| 14:52:27 | 5.63 | +1.08% | -- | 64 | 36,032 | 买盘 |
| 14:52:24 | 5.63 | +1.08% | +0.01 | 504 | 283,752 | 买盘 |
| 14:52:18 | 5.62 | +0.90% | -- | 6 | 3,372 | 中性盘 |
