| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.75 | +0.57% | -- | 0 | 0 | 卖盘 |
| 11:29:03 | 1.75 | +0.57% | -0.01 | 5 | 875 | 卖盘 |
| 11:28:27 | 1.76 | +1.15% | -- | 10 | 1,760 | 买盘 |
| 11:28:21 | 1.76 | +1.15% | +0.01 | 15 | 2,640 | 买盘 |
| 11:27:36 | 1.75 | +0.57% | -- | 50 | 8,750 | 卖盘 |
| 11:27:27 | 1.75 | +0.57% | -- | 20 | 3,500 | 卖盘 |
| 11:27:09 | 1.75 | +0.57% | -- | 20 | 3,500 | 卖盘 |
| 11:27:00 | 1.75 | +0.57% | -0.01 | 169 | 29,575 | 卖盘 |
| 11:26:54 | 1.76 | +1.15% | +0.01 | 60 | 10,560 | 买盘 |
| 11:25:51 | 1.75 | +0.57% | -- | 140 | 24,500 | 卖盘 |
| 11:25:21 | 1.75 | +0.57% | -- | 60 | 10,500 | 卖盘 |
| 11:25:09 | 1.75 | +0.57% | -- | 25 | 4,375 | 卖盘 |
| 11:25:03 | 1.75 | +0.57% | -- | 3000 | 525,000 | 卖盘 |
| 11:23:30 | 1.75 | +0.57% | -0.01 | 3 | 525 | 卖盘 |
| 11:23:21 | 1.76 | +1.15% | -- | 1 | 176 | 买盘 |
| 11:22:54 | 1.76 | +1.15% | -- | 9 | 1,584 | 买盘 |
| 11:22:33 | 1.76 | +1.15% | +0.01 | 3 | 528 | 买盘 |
| 11:22:24 | 1.75 | +0.57% | -0.01 | 20 | 3,500 | 卖盘 |
| 11:20:51 | 1.76 | +1.15% | +0.01 | 1 | 176 | 买盘 |
| 11:20:24 | 1.75 | +0.57% | -- | 2 | 350 | 卖盘 |
| 11:20:12 | 1.75 | +0.57% | -- | 43 | 7,525 | 卖盘 |
| 11:19:33 | 1.75 | +0.57% | -- | 7 | 1,225 | 卖盘 |
| 11:19:00 | 1.75 | +0.57% | -- | 23 | 4,025 | 卖盘 |
| 11:18:57 | 1.75 | +0.57% | -0.01 | 825 | 144,375 | 卖盘 |
| 11:18:33 | 1.76 | +1.15% | +0.01 | 6 | 1,056 | 买盘 |
| 11:18:21 | 1.75 | +0.57% | -- | 235 | 41,125 | 卖盘 |
| 11:18:03 | 1.75 | +0.57% | -0.01 | 217 | 37,975 | 卖盘 |
| 11:17:51 | 1.76 | +1.15% | -- | 330 | 58,080 | 买盘 |
| 11:17:12 | 1.76 | +1.15% | -- | 60 | 10,560 | 中性盘 |
