投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST安控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300370.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:032.61+3.57%--00
卖盘
11:30:002.61+3.57%--5013,050
卖盘
11:29:362.61+3.57%--1261
卖盘
11:29:272.61+3.57%--348,874
买盘
11:29:122.61+3.57%--20252,722
买盘
11:29:092.61+3.57%--35592,655
买盘
11:29:062.61+3.57%+0.01500130,500
买盘
11:29:032.60+3.17%-0.01102,600
卖盘
11:29:002.61+3.57%--689179,829
买盘
11:28:572.61+3.57%+0.01307,830
买盘
11:28:542.60+3.17%-0.01102,600
卖盘
11:28:452.61+3.57%--10026,100
买盘
11:28:422.61+3.57%--25967,599
买盘
11:28:332.61+3.57%--15440,194
买盘
11:28:302.61+3.57%--174,437
买盘
11:28:242.61+3.57%+0.0110026,100
买盘
11:28:212.60+3.17%-0.0128273,320
卖盘
11:27:332.61+3.57%--1261
买盘
11:27:302.61+3.57%+0.01500130,500
买盘
11:26:482.60+3.17%--1506391,560
买盘
11:26:452.60+3.17%--31080,600
买盘
11:26:392.60+3.17%--133,380
买盘
11:26:092.60+3.17%--540140,400
买盘
11:26:062.60+3.17%+0.0135792,820
买盘
11:26:002.59+2.78%-0.01338,547
卖盘
11:25:512.60+3.17%--123,120
买盘
11:25:272.60+3.17%--11830,680
买盘
11:25:212.60+3.17%--27671,760
买盘
11:25:152.60+3.17%--51,300
买盘
11:24:392.60+3.17%--1260
买盘
11:24:182.60+3.17%--522135,720
买盘
11:23:452.60+3.17%--205,200
买盘
11:23:002.60+3.17%--41,040
买盘
11:22:152.60+3.17%--266,760
买盘
11:20:362.60+3.17%--4912,740
买盘
11:20:302.60+3.17%+0.0161,560
买盘
11:20:272.59+2.78%--30679,254
卖盘
11:20:242.59+2.78%--359,065

中性盘

明细下载(当天成交明细晚六点后提供下载)