今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.26 | -2.16% | -- | 2892 | 653,637 | 中性盘 |
14:57:00 | 2.26 | -2.16% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.26 | -2.16% | -0.01 | 72 | 16,272 | 卖盘 |
14:56:48 | 2.27 | -1.73% | +0.01 | 452 | 102,604 | 买盘 |
14:56:45 | 2.26 | -2.16% | -- | 266 | 60,116 | 卖盘 |
14:56:42 | 2.26 | -2.16% | -0.01 | 14 | 3,164 | 卖盘 |
14:56:39 | 2.27 | -1.73% | -- | 8 | 1,816 | 买盘 |
14:56:30 | 2.27 | -1.73% | +0.01 | 704 | 159,808 | 买盘 |
14:56:24 | 2.26 | -2.16% | -- | 51 | 11,526 | 卖盘 |
14:56:21 | 2.26 | -2.16% | -0.01 | 6 | 1,356 | 卖盘 |
14:56:12 | 2.27 | -1.73% | +0.01 | 89 | 20,203 | 买盘 |
14:56:06 | 2.26 | -2.16% | -0.01 | 46 | 10,396 | 卖盘 |
14:56:03 | 2.27 | -1.73% | -- | 4 | 908 | 买盘 |
14:56:00 | 2.27 | -1.73% | +0.01 | 160 | 36,320 | 买盘 |
14:55:57 | 2.26 | -2.16% | -0.01 | 893 | 201,818 | 卖盘 |
14:55:54 | 2.27 | -1.73% | +0.01 | 29 | 6,583 | 买盘 |
14:55:48 | 2.26 | -2.16% | -0.01 | 894 | 202,044 | 卖盘 |
14:55:39 | 2.27 | -1.73% | -- | 64 | 14,528 | 买盘 |
14:55:36 | 2.27 | -1.73% | -- | 21 | 4,767 | 买盘 |
14:55:33 | 2.27 | -1.73% | +0.01 | 50 | 11,350 | 买盘 |
14:55:30 | 2.26 | -2.16% | -0.01 | 648 | 146,448 | 卖盘 |
14:55:27 | 2.27 | -1.73% | -- | 70 | 15,890 | 买盘 |
14:55:24 | 2.27 | -1.73% | -- | 34 | 7,718 | 买盘 |
14:55:21 | 2.27 | -1.73% | -- | 15 | 3,405 | 买盘 |
14:55:18 | 2.27 | -1.73% | -- | 160 | 36,320 | 买盘 |
14:55:15 | 2.27 | -1.73% | -- | 23 | 5,221 | 买盘 |
14:55:12 | 2.27 | -1.73% | -- | 258 | 58,566 | 买盘 |
14:55:09 | 2.27 | -1.73% | +0.01 | 1000 | 227,000 | 买盘 |
14:55:06 | 2.26 | -2.16% | -0.01 | 801 | 181,026 | 卖盘 |
14:55:00 | 2.27 | -1.73% | -- | 22 | 4,994 | 买盘 |
14:54:54 | 2.27 | -1.73% | +0.01 | 32 | 7,264 | 买盘 |
14:54:51 | 2.26 | -2.16% | -- | 13 | 2,938 | 卖盘 |
14:54:45 | 2.26 | -2.16% | -0.01 | 258 | 58,308 | 卖盘 |
14:54:42 | 2.27 | -1.73% | -- | 3 | 681 | 买盘 |
14:54:39 | 2.27 | -1.73% | -- | 5 | 1,135 | 买盘 |
14:54:36 | 2.27 | -1.73% | -- | 69 | 15,663 | 买盘 |
14:54:33 | 2.27 | -1.73% | -- | 51 | 11,577 | 买盘 |
14:54:30 | 2.27 | -1.73% | -- | 64 | 14,528 | 买盘 |
14:54:27 | 2.27 | -1.73% | -- | 1281 | 290,787 | 买盘 |
14:54:24 | 2.27 | -1.73% | +0.01 | 43 | 9,761 | 买盘 |
14:54:06 | 2.26 | -2.16% | -0.01 | 39 | 8,814 | 卖盘 |
14:54:03 | 2.27 | -1.73% | -- | 29 | 6,583 | 买盘 |
14:53:57 | 2.27 | -1.73% | -- | 50 | 11,350 | 买盘 |
14:53:54 | 2.27 | -1.73% | -- | 33 | 7,491 | 买盘 |
14:53:48 | 2.27 | -1.73% | -- | 98 | 22,246 | 买盘 |
14:53:36 | 2.27 | -1.73% | -- | 14 | 3,178 | 买盘 |
14:53:33 | 2.27 | -1.73% | -- | 88 | 19,976 | 买盘 |
14:53:24 | 2.27 | -1.73% | +0.01 | 94 | 21,338 | 买盘 |
14:53:18 | 2.26 | -2.16% | -- | 29 | 6,554 | 卖盘 |
14:53:15 | 2.26 | -2.16% | -- | 11 | 2,486 | 卖盘 |
14:53:09 | 2.26 | -2.16% | -- | 42 | 9,492 | 卖盘 |
14:53:06 | 2.26 | -2.16% | -- | 13 | 2,938 | 卖盘 |
14:53:03 | 2.26 | -2.16% | -- | 212 | 47,912 | 卖盘 |
14:52:54 | 2.26 | -2.16% | -- | 134 | 30,284 | 卖盘 |
14:52:42 | 2.26 | -2.16% | -0.01 | 170 | 38,420 | 卖盘 |
14:52:36 | 2.27 | -1.73% | -- | 11 | 2,497 | 买盘 |
14:52:30 | 2.27 | -1.73% | -- | 25 | 5,675 | 买盘 |
14:52:24 | 2.27 | -1.73% | -- | 70 | 15,890 | 买盘 |
14:52:21 | 2.27 | -1.73% | +0.01 | 756 | 171,612 | 买盘 |
14:52:18 | 2.26 | -2.16% | -- | 109 | 24,634 | 卖盘 |
14:52:00 | 2.26 | -2.16% | -0.01 | 12 | 2,712 | 卖盘 |
14:51:54 | 2.27 | -1.73% | +0.01 | 35 | 7,945 | 买盘 |
14:51:51 | 2.26 | -2.16% | -0.01 | 24 | 5,424 | 卖盘 |
14:51:48 | 2.27 | -1.73% | -- | 13 | 2,951 | 买盘 |
14:51:24 | 2.27 | -1.73% | +0.01 | 46 | 10,442 | 买盘 |
14:51:21 | 2.26 | -2.16% | -- | 1 | 226 | 卖盘 |
14:51:12 | 2.26 | -2.16% | -- | 2 | 452 | 卖盘 |
14:51:09 | 2.26 | -2.16% | -0.01 | 9 | 2,034 | 卖盘 |
14:51:06 | 2.27 | -1.73% | +0.01 | 1 | 227 | 买盘 |
14:51:03 | 2.26 | -2.16% | -- | 53 | 11,978 | 卖盘 |
14:51:00 | 2.26 | -2.16% | -0.01 | 50 | 11,300 | 卖盘 |
14:50:54 | 2.27 | -1.73% | -0.01 | 37 | 8,399 | 中性盘 |