| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:00 | 2.62 | +0.38% | -- | 31 | 8,122 | 卖盘 |
| 14:14:48 | 2.62 | +0.38% | -0.01 | 83 | 21,746 | 卖盘 |
| 14:14:42 | 2.63 | +0.77% | -- | 102 | 26,826 | 买盘 |
| 14:14:39 | 2.63 | +0.77% | +0.01 | 5 | 1,315 | 买盘 |
| 14:14:30 | 2.62 | +0.38% | -- | 44 | 11,528 | 卖盘 |
| 14:14:18 | 2.62 | +0.38% | -0.01 | 1 | 262 | 卖盘 |
| 14:14:15 | 2.63 | +0.77% | +0.01 | 25 | 6,575 | 买盘 |
| 14:14:03 | 2.62 | +0.38% | -- | 1 | 262 | 卖盘 |
| 14:13:51 | 2.62 | +0.38% | -- | 30 | 7,860 | 卖盘 |
| 14:13:45 | 2.62 | +0.38% | -- | 1 | 262 | 卖盘 |
| 14:13:36 | 2.62 | +0.38% | -0.01 | 10 | 2,620 | 卖盘 |
| 14:13:21 | 2.63 | +0.77% | +0.01 | 114 | 29,982 | 买盘 |
| 14:13:12 | 2.62 | +0.38% | -- | 2 | 524 | 卖盘 |
| 14:13:09 | 2.62 | +0.38% | -- | 85 | 22,270 | 卖盘 |
| 14:13:03 | 2.62 | +0.38% | -- | 10 | 2,620 | 卖盘 |
| 14:12:33 | 2.62 | +0.38% | -0.01 | 24 | 6,288 | 卖盘 |
| 14:12:27 | 2.63 | +0.77% | -- | 4 | 1,052 | 买盘 |
| 14:12:12 | 2.63 | +0.77% | +0.01 | 35 | 9,205 | 买盘 |
| 14:12:03 | 2.62 | +0.38% | -0.01 | 8 | 2,096 | 卖盘 |
| 14:12:00 | 2.63 | +0.77% | +0.01 | 107 | 28,141 | 买盘 |
| 14:11:54 | 2.62 | +0.38% | -- | 20 | 5,240 | 卖盘 |
| 14:11:33 | 2.62 | +0.38% | -- | 4 | 1,048 | 卖盘 |
| 14:11:15 | 2.62 | +0.38% | -- | 23 | 6,026 | 卖盘 |
| 14:11:00 | 2.62 | +0.38% | -0.01 | 9 | 2,358 | 卖盘 |
| 14:10:57 | 2.63 | +0.77% | -- | 52 | 13,676 | 买盘 |
| 14:10:45 | 2.63 | +0.77% | -- | 97 | 25,511 | 买盘 |
| 14:10:42 | 2.63 | +0.77% | +0.01 | 2 | 526 | 买盘 |
| 14:10:39 | 2.62 | +0.38% | -0.01 | 15 | 3,930 | 卖盘 |
| 14:10:30 | 2.63 | +0.77% | -- | 10 | 2,630 | 买盘 |
| 14:10:27 | 2.63 | +0.77% | -- | 1 | 263 | 买盘 |
| 14:10:12 | 2.63 | +0.77% | -- | 4 | 1,052 | 买盘 |
| 14:10:06 | 2.63 | +0.77% | +0.01 | 1 | 263 | 买盘 |
| 14:10:03 | 2.62 | +0.38% | -0.01 | 127 | 33,274 | 卖盘 |
| 14:10:00 | 2.63 | +0.77% | +0.01 | 442 | 116,246 | 买盘 |
| 14:09:45 | 2.62 | +0.38% | -- | 1 | 262 | 卖盘 |
| 14:09:33 | 2.62 | +0.38% | -0.01 | 16 | 4,192 | 卖盘 |
| 14:09:30 | 2.63 | +0.77% | +0.01 | 99 | 26,037 | 买盘 |
| 14:09:24 | 2.62 | +0.38% | -0.01 | 1 | 262 | 卖盘 |
| 14:09:18 | 2.63 | +0.77% | -- | 1 | 263 | 买盘 |
| 14:09:15 | 2.63 | +0.77% | +0.01 | 30 | 7,890 | 买盘 |
| 14:09:12 | 2.62 | +0.38% | -- | 11 | 2,882 | 卖盘 |
| 14:08:39 | 2.62 | +0.38% | -- | 3 | 786 | 卖盘 |
| 14:08:36 | 2.62 | +0.38% | -- | 2 | 524 | 卖盘 |
| 14:08:18 | 2.62 | +0.38% | -0.01 | 8 | 2,096 | 卖盘 |
| 14:08:12 | 2.63 | +0.77% | +0.01 | 95 | 24,985 | 买盘 |
| 14:08:00 | 2.62 | +0.38% | -0.01 | 14 | 3,668 | 卖盘 |
| 14:07:57 | 2.63 | +0.77% | +0.01 | 25 | 6,575 | 买盘 |
| 14:07:51 | 2.62 | +0.38% | -0.01 | 39 | 10,218 | 卖盘 |
| 14:07:09 | 2.63 | +0.77% | +0.01 | 56 | 14,728 | 买盘 |
| 14:06:51 | 2.62 | +0.38% | -- | 10 | 2,620 | 卖盘 |
| 14:06:45 | 2.62 | +0.38% | -- | 1 | 262 | 卖盘 |
| 14:06:36 | 2.62 | +0.38% | -- | 10 | 2,620 | 中性盘 |
