投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安控科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300370.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.26-2.16%--2892653,637

中性盘

14:57:002.26-2.16%--00
买盘
14:56:542.26-2.16%-0.017216,272
卖盘
14:56:482.27-1.73%+0.01452102,604
买盘
14:56:452.26-2.16%--26660,116
卖盘
14:56:422.26-2.16%-0.01143,164
卖盘
14:56:392.27-1.73%--81,816
买盘
14:56:302.27-1.73%+0.01704159,808
买盘
14:56:242.26-2.16%--5111,526
卖盘
14:56:212.26-2.16%-0.0161,356
卖盘
14:56:122.27-1.73%+0.018920,203
买盘
14:56:062.26-2.16%-0.014610,396
卖盘
14:56:032.27-1.73%--4908
买盘
14:56:002.27-1.73%+0.0116036,320
买盘
14:55:572.26-2.16%-0.01893201,818
卖盘
14:55:542.27-1.73%+0.01296,583
买盘
14:55:482.26-2.16%-0.01894202,044
卖盘
14:55:392.27-1.73%--6414,528
买盘
14:55:362.27-1.73%--214,767
买盘
14:55:332.27-1.73%+0.015011,350
买盘
14:55:302.26-2.16%-0.01648146,448
卖盘
14:55:272.27-1.73%--7015,890
买盘
14:55:242.27-1.73%--347,718
买盘
14:55:212.27-1.73%--153,405
买盘
14:55:182.27-1.73%--16036,320
买盘
14:55:152.27-1.73%--235,221
买盘
14:55:122.27-1.73%--25858,566
买盘
14:55:092.27-1.73%+0.011000227,000
买盘
14:55:062.26-2.16%-0.01801181,026
卖盘
14:55:002.27-1.73%--224,994
买盘
14:54:542.27-1.73%+0.01327,264
买盘
14:54:512.26-2.16%--132,938
卖盘
14:54:452.26-2.16%-0.0125858,308
卖盘
14:54:422.27-1.73%--3681
买盘
14:54:392.27-1.73%--51,135
买盘
14:54:362.27-1.73%--6915,663
买盘
14:54:332.27-1.73%--5111,577
买盘
14:54:302.27-1.73%--6414,528
买盘
14:54:272.27-1.73%--1281290,787
买盘
14:54:242.27-1.73%+0.01439,761
买盘
14:54:062.26-2.16%-0.01398,814
卖盘
14:54:032.27-1.73%--296,583
买盘
14:53:572.27-1.73%--5011,350
买盘
14:53:542.27-1.73%--337,491
买盘
14:53:482.27-1.73%--9822,246
买盘
14:53:362.27-1.73%--143,178
买盘
14:53:332.27-1.73%--8819,976
买盘
14:53:242.27-1.73%+0.019421,338
买盘
14:53:182.26-2.16%--296,554
卖盘
14:53:152.26-2.16%--112,486
卖盘
14:53:092.26-2.16%--429,492
卖盘
14:53:062.26-2.16%--132,938
卖盘
14:53:032.26-2.16%--21247,912
卖盘
14:52:542.26-2.16%--13430,284
卖盘
14:52:422.26-2.16%-0.0117038,420
卖盘
14:52:362.27-1.73%--112,497
买盘
14:52:302.27-1.73%--255,675
买盘
14:52:242.27-1.73%--7015,890
买盘
14:52:212.27-1.73%+0.01756171,612
买盘
14:52:182.26-2.16%--10924,634
卖盘
14:52:002.26-2.16%-0.01122,712
卖盘
14:51:542.27-1.73%+0.01357,945
买盘
14:51:512.26-2.16%-0.01245,424
卖盘
14:51:482.27-1.73%--132,951
买盘
14:51:242.27-1.73%+0.014610,442
买盘
14:51:212.26-2.16%--1226
卖盘
14:51:122.26-2.16%--2452
卖盘
14:51:092.26-2.16%-0.0192,034
卖盘
14:51:062.27-1.73%+0.011227
买盘
14:51:032.26-2.16%--5311,978
卖盘
14:51:002.26-2.16%-0.015011,300
卖盘
14:50:542.27-1.73%-0.01378,399

中性盘

明细下载