| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.28 | -2.96% | -- | 5189 | 1,701,992 | 中性盘 |
| 14:57:00 | 3.28 | -2.96% | -- | 39 | 12,792 | 买盘 |
| 14:56:57 | 3.28 | -2.96% | +0.01 | 54 | 17,712 | 买盘 |
| 14:56:54 | 3.27 | -3.25% | -0.01 | 60 | 19,620 | 卖盘 |
| 14:56:48 | 3.28 | -2.96% | +0.01 | 200 | 65,600 | 买盘 |
| 14:56:45 | 3.27 | -3.25% | -- | 106 | 34,662 | 卖盘 |
| 14:56:42 | 3.27 | -3.25% | -0.01 | 123 | 40,221 | 卖盘 |
| 14:56:39 | 3.28 | -2.96% | -- | 108 | 35,424 | 买盘 |
| 14:56:36 | 3.28 | -2.96% | +0.01 | 2 | 656 | 买盘 |
| 14:56:33 | 3.27 | -3.25% | -- | 2 | 654 | 卖盘 |
| 14:56:30 | 3.27 | -3.25% | -0.01 | 100 | 32,700 | 卖盘 |
| 14:56:27 | 3.28 | -2.96% | +0.01 | 130 | 42,640 | 买盘 |
| 14:56:21 | 3.27 | -3.25% | -- | 18 | 5,886 | 卖盘 |
| 14:56:18 | 3.27 | -3.25% | -- | 30 | 9,810 | 卖盘 |
| 14:56:15 | 3.27 | -3.25% | -0.01 | 62 | 20,274 | 卖盘 |
| 14:56:06 | 3.28 | -2.96% | +0.01 | 221 | 72,488 | 买盘 |
| 14:56:03 | 3.27 | -3.25% | -- | 160 | 52,320 | 卖盘 |
| 14:56:00 | 3.27 | -3.25% | -0.01 | 4 | 1,308 | 卖盘 |
| 14:55:57 | 3.28 | -2.96% | +0.01 | 10 | 3,280 | 买盘 |
| 14:55:54 | 3.27 | -3.25% | -- | 41 | 13,407 | 卖盘 |
| 14:55:48 | 3.27 | -3.25% | -0.01 | 20 | 6,540 | 卖盘 |
| 14:55:42 | 3.28 | -2.96% | +0.01 | 40 | 13,120 | 买盘 |
| 14:55:39 | 3.27 | -3.25% | -- | 105 | 34,335 | 卖盘 |
| 14:55:36 | 3.27 | -3.25% | -0.01 | 110 | 35,970 | 卖盘 |
| 14:55:33 | 3.28 | -2.96% | +0.01 | 3 | 984 | 买盘 |
| 14:55:30 | 3.27 | -3.25% | -0.01 | 10 | 3,270 | 卖盘 |
| 14:55:24 | 3.28 | -2.96% | +0.01 | 14 | 4,592 | 买盘 |
| 14:55:21 | 3.27 | -3.25% | -- | 18 | 5,886 | 卖盘 |
| 14:55:18 | 3.27 | -3.25% | -- | 229 | 74,883 | 卖盘 |
| 14:55:15 | 3.27 | -3.25% | -- | 6 | 1,962 | 卖盘 |
| 14:55:12 | 3.27 | -3.25% | -- | 76 | 24,852 | 卖盘 |
| 14:55:09 | 3.27 | -3.25% | -- | 43 | 14,061 | 卖盘 |
| 14:55:06 | 3.27 | -3.25% | -- | 13 | 4,251 | 卖盘 |
| 14:55:03 | 3.27 | -3.25% | -- | 50 | 16,350 | 卖盘 |
| 14:55:00 | 3.27 | -3.25% | -- | 24 | 7,848 | 卖盘 |
| 14:54:54 | 3.27 | -3.25% | -0.01 | 28 | 9,156 | 卖盘 |
| 14:54:51 | 3.28 | -2.96% | +0.01 | 77 | 25,256 | 买盘 |
| 14:54:48 | 3.27 | -3.25% | -0.01 | 16 | 5,232 | 卖盘 |
| 14:54:42 | 3.28 | -2.96% | +0.01 | 20 | 6,560 | 买盘 |
| 14:54:36 | 3.27 | -3.25% | -- | 40 | 13,080 | 卖盘 |
| 14:54:33 | 3.27 | -3.25% | -0.01 | 28 | 9,156 | 卖盘 |
| 14:54:27 | 3.28 | -2.96% | +0.01 | 310 | 101,680 | 买盘 |
| 14:54:24 | 3.27 | -3.25% | -- | 111 | 36,297 | 中性盘 |
