今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.44 | +3.83% | -- | 2487 | 606,828 | 中性盘 |
14:57:00 | 2.44 | +3.83% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.44 | +3.83% | -- | 50 | 12,200 | 买盘 |
14:56:51 | 2.44 | +3.83% | -- | 100 | 24,400 | 买盘 |
14:56:45 | 2.44 | +3.83% | -- | 311 | 75,884 | 买盘 |
14:56:30 | 2.44 | +3.83% | -- | 9 | 2,196 | 买盘 |
14:56:27 | 2.44 | +3.83% | -- | 230 | 56,120 | 买盘 |
14:56:24 | 2.44 | +3.83% | -- | 50 | 12,200 | 买盘 |
14:56:15 | 2.44 | +3.83% | -- | 56 | 13,664 | 买盘 |
14:56:09 | 2.44 | +3.83% | -- | 107 | 26,108 | 买盘 |
14:56:03 | 2.44 | +3.83% | -0.01 | 17 | 4,148 | 买盘 |
14:55:57 | 2.45 | +4.26% | -- | 1 | 245 | 买盘 |
14:55:54 | 2.45 | +4.26% | +0.01 | 363 | 88,935 | 买盘 |
14:55:51 | 2.44 | +3.83% | -- | 1638 | 399,672 | 买盘 |
14:55:42 | 2.44 | +3.83% | +0.01 | 202 | 49,288 | 买盘 |
14:55:39 | 2.43 | +3.40% | -- | 20 | 4,860 | 卖盘 |
14:55:27 | 2.43 | +3.40% | -0.01 | 10 | 2,430 | 卖盘 |
14:55:24 | 2.44 | +3.83% | -- | 1 | 244 | 买盘 |
14:55:21 | 2.44 | +3.83% | -- | 4 | 976 | 买盘 |
14:55:18 | 2.44 | +3.83% | -- | 1 | 244 | 买盘 |
14:55:09 | 2.44 | +3.83% | +0.01 | 17 | 4,148 | 买盘 |
14:55:06 | 2.43 | +3.40% | -0.01 | 1792 | 435,456 | 卖盘 |
14:55:03 | 2.44 | +3.83% | +0.01 | 2000 | 488,000 | 买盘 |
14:54:57 | 2.43 | +3.40% | -0.01 | 20 | 4,860 | 卖盘 |
14:54:54 | 2.44 | +3.83% | -- | 55 | 13,420 | 买盘 |
14:54:48 | 2.44 | +3.83% | +0.01 | 19 | 4,636 | 买盘 |
14:54:45 | 2.43 | +3.40% | -- | 7 | 1,701 | 卖盘 |
14:54:39 | 2.43 | +3.40% | -- | 115 | 27,945 | 卖盘 |
14:54:33 | 2.43 | +3.40% | -- | 10 | 2,430 | 卖盘 |
14:54:30 | 2.43 | +3.40% | -- | 20 | 4,860 | 卖盘 |
14:54:21 | 2.43 | +3.40% | -- | 119 | 28,917 | 买盘 |
14:54:18 | 2.43 | +3.40% | -- | 24 | 5,832 | 买盘 |
14:54:06 | 2.43 | +3.40% | -- | 177 | 43,011 | 卖盘 |
14:53:57 | 2.43 | +3.40% | -- | 40 | 9,720 | 卖盘 |
14:53:54 | 2.43 | +3.40% | -- | 68 | 16,524 | 买盘 |
14:53:51 | 2.43 | +3.40% | -0.01 | 3 | 729 | 中性盘 |
14:53:48 | 2.44 | +3.83% | +0.01 | 214 | 52,216 | 买盘 |
14:53:45 | 2.43 | +3.40% | -- | 92 | 22,356 | 卖盘 |
14:53:42 | 2.43 | +3.40% | +0.01 | 474 | 115,182 | 买盘 |
14:53:36 | 2.42 | +2.98% | -- | 370 | 89,540 | 卖盘 |
14:53:21 | 2.42 | +2.98% | -- | 4 | 968 | 卖盘 |
14:53:15 | 2.42 | +2.98% | -- | 150 | 36,300 | 卖盘 |
14:53:00 | 2.42 | +2.98% | -0.01 | 224 | 54,208 | 卖盘 |
14:52:45 | 2.43 | +3.40% | -- | 55 | 13,365 | 买盘 |
14:52:06 | 2.43 | +3.40% | -- | 30 | 7,290 | 卖盘 |
14:52:03 | 2.43 | +3.40% | -- | 31 | 7,533 | 卖盘 |
14:52:00 | 2.43 | +3.40% | -- | 120 | 29,160 | 卖盘 |
14:51:57 | 2.43 | +3.40% | -0.01 | 916 | 222,588 | 卖盘 |
14:51:54 | 2.44 | +3.83% | +0.01 | 500 | 122,000 | 买盘 |
14:51:51 | 2.43 | +3.40% | -- | 17 | 4,131 | 卖盘 |
14:51:39 | 2.43 | +3.40% | -- | 602 | 146,286 | 卖盘 |
14:51:36 | 2.43 | +3.40% | -0.01 | 2 | 486 | 卖盘 |
14:51:30 | 2.44 | +3.83% | -- | 520 | 126,880 | 买盘 |
14:51:21 | 2.44 | +3.83% | +0.01 | 10 | 2,440 | 买盘 |
14:51:18 | 2.43 | +3.40% | -- | 49 | 11,907 | 卖盘 |
14:51:09 | 2.43 | +3.40% | -- | 78 | 18,954 | 卖盘 |
14:51:03 | 2.43 | +3.40% | -- | 556 | 135,108 | 卖盘 |
14:51:00 | 2.43 | +3.40% | -- | 159 | 38,637 | 卖盘 |
14:50:54 | 2.43 | +3.40% | -0.01 | 436 | 105,948 | 卖盘 |
14:50:48 | 2.44 | +3.83% | -- | 2 | 488 | 买盘 |
14:50:39 | 2.44 | +3.83% | +0.01 | 46 | 11,224 | 买盘 |
14:50:24 | 2.43 | +3.40% | -0.01 | 30 | 7,290 | 卖盘 |
14:50:21 | 2.44 | +3.83% | +0.01 | 656 | 160,064 | 买盘 |
14:50:15 | 2.43 | +3.40% | -- | 10 | 2,430 | 卖盘 |
14:50:12 | 2.43 | +3.40% | -0.01 | 10 | 2,430 | 卖盘 |
14:50:09 | 2.44 | +3.83% | +0.01 | 4 | 976 | 买盘 |
14:49:54 | 2.43 | +3.40% | -- | 10 | 2,430 | 卖盘 |
14:49:45 | 2.43 | +3.40% | -0.01 | 40 | 9,720 | 卖盘 |
14:49:39 | 2.44 | +3.83% | +0.01 | 300 | 73,200 | 买盘 |
14:49:33 | 2.43 | +3.40% | -0.01 | 57 | 13,851 | 卖盘 |
14:48:57 | 2.44 | +3.83% | -- | 5 | 1,220 | 买盘 |
14:48:51 | 2.44 | +3.83% | -- | 9 | 2,196 | 买盘 |
14:48:45 | 2.44 | +3.83% | -- | 20 | 4,880 | 买盘 |
14:48:18 | 2.44 | +3.83% | -- | 48 | 11,712 | 买盘 |
14:48:09 | 2.44 | +3.83% | +0.01 | 190 | 46,360 | 买盘 |
14:48:03 | 2.43 | +3.40% | -0.01 | 1 | 243 | 卖盘 |
14:47:21 | 2.44 | +3.83% | -0.01 | 10 | 2,440 | 中性盘 |