| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.38 | -0.23% | -- | 1292 | 565,896 | 中性盘 |
| 14:57:00 | 4.38 | -0.23% | -0.01 | 3 | 1,314 | 买盘 |
| 14:56:45 | 4.39 | 0.00% | +0.01 | 25 | 10,975 | 买盘 |
| 14:56:30 | 4.38 | -0.23% | -- | 68 | 29,784 | 卖盘 |
| 14:56:27 | 4.38 | -0.23% | -- | 5 | 2,190 | 卖盘 |
| 14:56:12 | 4.38 | -0.23% | -- | 19 | 8,322 | 卖盘 |
| 14:56:03 | 4.38 | -0.23% | -0.01 | 1700 | 744,600 | 卖盘 |
| 14:56:00 | 4.39 | 0.00% | -- | 3 | 1,317 | 买盘 |
| 14:55:51 | 4.39 | 0.00% | -- | 20 | 8,780 | 买盘 |
| 14:55:48 | 4.39 | 0.00% | -- | 38 | 16,682 | 买盘 |
| 14:55:33 | 4.39 | 0.00% | -- | 73 | 32,047 | 买盘 |
| 14:55:30 | 4.39 | 0.00% | -- | 105 | 46,095 | 买盘 |
| 14:55:27 | 4.39 | 0.00% | +0.01 | 127 | 55,753 | 买盘 |
| 14:55:15 | 4.38 | -0.23% | -- | 82 | 35,916 | 卖盘 |
| 14:55:12 | 4.38 | -0.23% | -0.01 | 114 | 49,932 | 卖盘 |
| 14:55:03 | 4.39 | 0.00% | -- | 2 | 878 | 买盘 |
| 14:54:42 | 4.39 | 0.00% | -- | 10 | 4,390 | 买盘 |
| 14:54:30 | 4.39 | 0.00% | -- | 7 | 3,073 | 买盘 |
| 14:54:21 | 4.39 | 0.00% | +0.01 | 19 | 8,341 | 买盘 |
| 14:54:18 | 4.38 | -0.23% | -- | 201 | 88,038 | 卖盘 |
| 14:54:09 | 4.38 | -0.23% | -0.01 | 136 | 59,568 | 卖盘 |
| 14:54:06 | 4.39 | 0.00% | +0.01 | 61 | 26,779 | 买盘 |
| 14:54:03 | 4.38 | -0.23% | -0.01 | 3 | 1,314 | 卖盘 |
| 14:53:57 | 4.39 | 0.00% | -- | 6 | 2,634 | 买盘 |
| 14:53:54 | 4.39 | 0.00% | +0.01 | 20 | 8,780 | 买盘 |
| 14:53:51 | 4.38 | -0.23% | -0.01 | 1 | 438 | 卖盘 |
| 14:53:48 | 4.39 | 0.00% | +0.01 | 10 | 4,390 | 买盘 |
| 14:53:45 | 4.38 | -0.23% | -0.01 | 61 | 26,718 | 卖盘 |
| 14:53:39 | 4.39 | 0.00% | -- | 94 | 41,266 | 买盘 |
| 14:53:36 | 4.39 | 0.00% | +0.01 | 80 | 35,120 | 买盘 |
| 14:53:33 | 4.38 | -0.23% | -- | 15 | 6,570 | 卖盘 |
| 14:53:24 | 4.38 | -0.23% | -0.01 | 49 | 21,462 | 卖盘 |
| 14:53:15 | 4.39 | 0.00% | -- | 9 | 3,951 | 买盘 |
| 14:53:12 | 4.39 | 0.00% | +0.01 | 5 | 2,195 | 买盘 |
| 14:53:03 | 4.38 | -0.23% | -0.01 | 43 | 18,834 | 卖盘 |
| 14:52:54 | 4.39 | 0.00% | -- | 217 | 95,263 | 卖盘 |
| 14:52:51 | 4.39 | 0.00% | -- | 100 | 43,900 | 卖盘 |
| 14:52:48 | 4.39 | 0.00% | -- | 147 | 64,533 | 卖盘 |
| 14:52:45 | 4.39 | 0.00% | -- | 1 | 439 | 卖盘 |
| 14:52:42 | 4.39 | 0.00% | -- | 200 | 87,800 | 卖盘 |
| 14:52:36 | 4.39 | 0.00% | -- | 85 | 37,315 | 卖盘 |
| 14:52:21 | 4.39 | 0.00% | -- | 5 | 2,195 | 卖盘 |
| 14:52:15 | 4.39 | 0.00% | -- | 10 | 4,390 | 卖盘 |
| 14:52:12 | 4.39 | 0.00% | -- | 50 | 21,950 | 卖盘 |
| 14:51:57 | 4.39 | 0.00% | -- | 30 | 13,170 | 卖盘 |
| 14:51:54 | 4.39 | 0.00% | -- | 8 | 3,512 | 卖盘 |
| 14:51:24 | 4.39 | 0.00% | -- | 15 | 6,585 | 卖盘 |
| 14:51:06 | 4.39 | 0.00% | -- | 20 | 8,780 | 卖盘 |
| 14:51:03 | 4.39 | 0.00% | -0.01 | 1 | 439 | 卖盘 |
| 14:50:42 | 4.40 | +0.23% | +0.01 | 1 | 440 | 买盘 |
| 14:50:39 | 4.39 | 0.00% | -- | 10 | 4,390 | 卖盘 |
| 14:50:33 | 4.39 | 0.00% | -- | 3 | 1,317 | 卖盘 |
| 14:50:24 | 4.39 | 0.00% | -- | 89 | 39,071 | 卖盘 |
| 14:50:12 | 4.39 | 0.00% | -- | 921 | 404,319 | 卖盘 |
| 14:50:09 | 4.39 | 0.00% | -0.01 | 18 | 7,902 | 卖盘 |
| 14:50:06 | 4.40 | +0.23% | +0.01 | 70 | 30,800 | 买盘 |
| 14:50:03 | 4.39 | 0.00% | -- | 16 | 7,024 | 卖盘 |
| 14:50:00 | 4.39 | 0.00% | -0.01 | 2 | 878 | 卖盘 |
| 14:49:48 | 4.40 | +0.23% | -- | 20 | 8,800 | 买盘 |
| 14:49:45 | 4.40 | +0.23% | -- | 40 | 17,600 | 中性盘 |
