| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:21 | 4.53 | -2.37% | -- | 19 | 8,607 | 卖盘 |
| 11:19:18 | 4.53 | -2.37% | -- | 25 | 11,325 | 卖盘 |
| 11:18:42 | 4.53 | -2.37% | -- | 5 | 2,265 | 卖盘 |
| 11:18:15 | 4.53 | -2.37% | -0.01 | 5 | 2,265 | 卖盘 |
| 11:18:09 | 4.54 | -2.16% | +0.01 | 2 | 908 | 买盘 |
| 11:17:54 | 4.53 | -2.37% | -0.01 | 11 | 4,983 | 卖盘 |
| 11:17:48 | 4.54 | -2.16% | +0.01 | 1 | 454 | 买盘 |
| 11:17:27 | 4.53 | -2.37% | -0.01 | 46 | 20,838 | 卖盘 |
| 11:17:24 | 4.54 | -2.16% | -- | 137 | 62,198 | 卖盘 |
| 11:17:12 | 4.54 | -2.16% | -0.01 | 6 | 2,724 | 卖盘 |
| 11:17:00 | 4.55 | -1.94% | -- | 5 | 2,275 | 买盘 |
| 11:16:03 | 4.55 | -1.94% | -- | 14 | 6,370 | 买盘 |
| 11:15:48 | 4.55 | -1.94% | -- | 45 | 20,475 | 买盘 |
| 11:15:21 | 4.55 | -1.94% | +0.01 | 96 | 43,680 | 买盘 |
| 11:15:18 | 4.54 | -2.16% | -0.01 | 41 | 18,614 | 卖盘 |
| 11:14:54 | 4.55 | -1.94% | +0.01 | 1 | 455 | 买盘 |
| 11:13:51 | 4.54 | -2.16% | -0.01 | 1 | 454 | 卖盘 |
| 11:13:36 | 4.55 | -1.94% | -- | 53 | 24,115 | 卖盘 |
| 11:13:33 | 4.55 | -1.94% | -- | 109 | 49,595 | 卖盘 |
| 11:13:27 | 4.55 | -1.94% | -- | 15 | 6,825 | 卖盘 |
| 11:12:36 | 4.55 | -1.94% | -0.01 | 30 | 13,650 | 卖盘 |
| 11:12:30 | 4.56 | -1.72% | -- | 1 | 456 | 买盘 |
| 11:12:09 | 4.56 | -1.72% | +0.01 | 5 | 2,280 | 买盘 |
| 11:12:00 | 4.55 | -1.94% | -- | 5 | 2,275 | 卖盘 |
| 11:11:57 | 4.55 | -1.94% | -- | 15 | 6,825 | 卖盘 |
| 11:11:48 | 4.55 | -1.94% | -- | 10 | 4,550 | 卖盘 |
| 11:11:45 | 4.55 | -1.94% | -- | 19 | 8,645 | 卖盘 |
| 11:11:42 | 4.55 | -1.94% | -- | 22 | 10,010 | 卖盘 |
| 11:11:39 | 4.55 | -1.94% | -- | 38 | 17,290 | 卖盘 |
| 11:11:36 | 4.55 | -1.94% | -- | 33 | 15,015 | 卖盘 |
| 11:11:33 | 4.55 | -1.94% | -- | 56 | 25,480 | 卖盘 |
| 11:11:15 | 4.55 | -1.94% | -- | 20 | 9,100 | 卖盘 |
| 11:11:09 | 4.55 | -1.94% | -0.01 | 5 | 2,275 | 卖盘 |
| 11:10:42 | 4.56 | -1.72% | -- | 3 | 1,368 | 买盘 |
| 11:09:45 | 4.56 | -1.72% | -- | 1 | 456 | 中性盘 |
