| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:42 | 10.39 | +6.78% | +0.01 | 73 | 75,847 | 买盘 |
| 10:55:39 | 10.38 | +6.68% | -0.01 | 57 | 59,166 | 卖盘 |
| 10:55:36 | 10.39 | +6.78% | -0.01 | 68 | 70,652 | 中性盘 |
| 10:55:33 | 10.40 | +6.89% | -- | 35 | 36,400 | 买盘 |
| 10:55:30 | 10.40 | +6.89% | -- | 57 | 59,280 | 买盘 |
| 10:55:27 | 10.40 | +6.89% | -- | 66 | 68,640 | 买盘 |
| 10:55:24 | 10.40 | +6.89% | -0.01 | 96 | 99,840 | 买盘 |
| 10:55:21 | 10.41 | +6.99% | -0.01 | 225 | 234,225 | 买盘 |
| 10:55:18 | 10.42 | +7.09% | -- | 462 | 481,404 | 卖盘 |
| 10:55:15 | 10.42 | +7.09% | -- | 28 | 29,176 | 卖盘 |
| 10:55:12 | 10.42 | +7.09% | -0.02 | 249 | 259,458 | 卖盘 |
| 10:55:09 | 10.44 | +7.30% | -0.04 | 615 | 642,060 | 卖盘 |
| 10:55:06 | 10.48 | +7.71% | -0.01 | 334 | 350,032 | 中性盘 |
| 10:55:03 | 10.49 | +7.81% | +0.01 | 168 | 176,232 | 买盘 |
| 10:55:00 | 10.48 | +7.71% | -0.02 | 999 | 1,046,952 | 中性盘 |
| 10:54:57 | 10.50 | +7.91% | +0.01 | 583 | 612,150 | 买盘 |
| 10:54:54 | 10.49 | +7.81% | +0.01 | 673 | 705,977 | 买盘 |
| 10:54:51 | 10.48 | +7.71% | -0.01 | 553 | 579,544 | 卖盘 |
| 10:54:48 | 10.49 | +7.81% | -- | 1655 | 1,736,095 | 卖盘 |
| 10:54:45 | 10.49 | +7.81% | -0.01 | 1697 | 1,780,153 | 卖盘 |
| 10:54:42 | 10.50 | +7.91% | -- | 652 | 684,600 | 买盘 |
| 10:54:39 | 10.50 | +7.91% | +0.01 | 753 | 790,650 | 买盘 |
| 10:54:36 | 10.49 | +7.81% | +0.09 | 3764 | 3,948,436 | 买盘 |
| 10:54:33 | 10.40 | +6.89% | +0.02 | 1369 | 1,423,760 | 买盘 |
| 10:54:30 | 10.38 | +6.68% | +0.02 | 96 | 99,648 | 买盘 |
| 10:54:27 | 10.36 | +6.47% | -- | 237 | 245,532 | 买盘 |
| 10:54:24 | 10.36 | +6.47% | -- | 12 | 12,432 | 买盘 |
| 10:54:21 | 10.36 | +6.47% | -- | 88 | 91,168 | 卖盘 |
| 10:54:18 | 10.36 | +6.47% | +0.01 | 73 | 75,628 | 买盘 |
| 10:54:15 | 10.35 | +6.37% | -0.01 | 30 | 31,050 | 卖盘 |
| 10:54:12 | 10.36 | +6.47% | -- | 36 | 37,296 | 卖盘 |
| 10:54:09 | 10.36 | +6.47% | -- | 20 | 20,720 | 卖盘 |
| 10:54:06 | 10.36 | +6.47% | -- | 133 | 137,788 | 买盘 |
| 10:54:03 | 10.36 | +6.47% | -- | 208 | 215,488 | 买盘 |
| 10:54:00 | 10.36 | +6.47% | -0.01 | 171 | 177,156 | 卖盘 |
| 10:53:57 | 10.37 | +6.58% | +0.01 | 93 | 96,441 | 买盘 |
| 10:53:54 | 10.36 | +6.47% | -0.01 | 216 | 223,776 | 卖盘 |
| 10:53:51 | 10.37 | +6.58% | -- | 94 | 97,478 | 买盘 |
| 10:53:48 | 10.37 | +6.58% | +0.01 | 201 | 208,437 | 买盘 |
| 10:53:45 | 10.36 | +6.47% | -0.01 | 215 | 222,740 | 卖盘 |
| 10:53:42 | 10.37 | +6.58% | -- | 33 | 34,221 | 买盘 |
| 10:53:39 | 10.37 | +6.58% | -- | 5 | 5,185 | 买盘 |
| 10:53:36 | 10.37 | +6.58% | +0.01 | 74 | 76,738 | 买盘 |
| 10:53:33 | 10.36 | +6.47% | -- | 37 | 38,332 | 买盘 |
| 10:53:30 | 10.36 | +6.47% | -- | 55 | 56,980 | 买盘 |
| 10:53:27 | 10.36 | +6.47% | +0.04 | 70 | 72,520 | 买盘 |
| 10:53:24 | 10.32 | +6.06% | +0.01 | 622 | 641,904 | 买盘 |
| 10:53:18 | 10.31 | +5.96% | -0.01 | 36 | 37,116 | 卖盘 |
| 10:53:15 | 10.32 | +6.06% | +0.01 | 34 | 35,088 | 买盘 |
| 10:53:12 | 10.31 | +5.96% | -0.01 | 35 | 36,085 | 卖盘 |
| 10:53:09 | 10.32 | +6.06% | +0.01 | 17 | 17,544 | 买盘 |
| 10:53:06 | 10.31 | +5.96% | -- | 88 | 90,728 | 卖盘 |
| 10:53:03 | 10.31 | +5.96% | -- | 5 | 5,155 | 卖盘 |
| 10:53:00 | 10.31 | +5.96% | -- | 151 | 155,681 | 买盘 |
| 10:52:57 | 10.31 | +5.96% | -- | 28 | 28,868 | 买盘 |
| 10:52:54 | 10.31 | +5.96% | -- | 47 | 48,457 | 买盘 |
| 10:52:51 | 10.31 | +5.96% | -- | 6 | 6,186 | 买盘 |
| 10:52:48 | 10.31 | +5.96% | +0.01 | 13 | 13,403 | 买盘 |
| 10:52:45 | 10.30 | +5.86% | -- | 2 | 2,060 | 卖盘 |
| 10:52:42 | 10.30 | +5.86% | -- | 103 | 106,090 | 卖盘 |
| 10:52:39 | 10.30 | +5.86% | -- | 23 | 23,690 | 卖盘 |
| 10:52:36 | 10.30 | +5.86% | -- | 35 | 36,050 | 卖盘 |
| 10:52:33 | 10.30 | +5.86% | -- | 10 | 10,300 | 中性盘 |
