| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.00 | -2.11% | -- | 361 | 1,805,000 | 卖盘 |
| 14:57:00 | 50.00 | -2.11% | +0.01 | 10 | 50,000 | 买盘 |
| 14:56:57 | 49.99 | -2.13% | -0.01 | 28 | 139,972 | 卖盘 |
| 14:56:54 | 50.00 | -2.11% | +0.01 | 1 | 5,000 | 买盘 |
| 14:56:51 | 49.99 | -2.13% | +0.02 | 22 | 109,978 | 买盘 |
| 14:56:48 | 49.97 | -2.17% | -0.02 | 3 | 14,991 | 卖盘 |
| 14:56:45 | 49.99 | -2.13% | -- | 4 | 19,996 | 买盘 |
| 14:56:39 | 49.99 | -2.13% | -- | 3 | 14,997 | 买盘 |
| 14:56:36 | 49.99 | -2.13% | +0.02 | 16 | 79,984 | 买盘 |
| 14:56:33 | 49.97 | -2.17% | -0.02 | 2 | 9,994 | 卖盘 |
| 14:56:30 | 49.99 | -2.13% | +0.03 | 16 | 79,984 | 中性盘 |
| 14:56:27 | 49.96 | -2.19% | -- | 18 | 89,928 | 卖盘 |
| 14:56:21 | 49.96 | -2.19% | -- | 1 | 4,996 | 买盘 |
| 14:56:18 | 49.96 | -2.19% | -- | 1 | 4,996 | 卖盘 |
| 14:56:12 | 49.96 | -2.19% | +0.01 | 1 | 4,996 | 卖盘 |
| 14:56:09 | 49.95 | -2.21% | -0.01 | 26 | 129,870 | 卖盘 |
| 14:56:06 | 49.96 | -2.19% | -- | 18 | 89,928 | 卖盘 |
| 14:56:03 | 49.96 | -2.19% | -- | 37 | 184,852 | 卖盘 |
| 14:56:00 | 49.96 | -2.19% | -0.01 | 1 | 4,996 | 卖盘 |
| 14:55:57 | 49.97 | -2.17% | +0.01 | 1 | 4,997 | 买盘 |
| 14:55:51 | 49.96 | -2.19% | -0.01 | 6 | 29,976 | 卖盘 |
| 14:55:48 | 49.97 | -2.17% | -0.03 | 2 | 9,994 | 卖盘 |
| 14:55:45 | 50.00 | -2.11% | +0.04 | 102 | 510,000 | 买盘 |
| 14:55:42 | 49.96 | -2.19% | -0.02 | 5 | 24,980 | 卖盘 |
| 14:55:39 | 49.98 | -2.15% | -0.02 | 1 | 4,998 | 中性盘 |
| 14:55:36 | 50.00 | -2.11% | +0.04 | 14 | 70,000 | 买盘 |
| 14:55:33 | 49.96 | -2.19% | -0.04 | 1 | 4,996 | 卖盘 |
| 14:55:30 | 50.00 | -2.11% | -- | 3 | 15,000 | 卖盘 |
| 14:55:27 | 50.00 | -2.11% | -- | 28 | 140,000 | 买盘 |
| 14:55:21 | 50.00 | -2.11% | -0.01 | 4 | 20,000 | 买盘 |
| 14:55:18 | 50.01 | -2.09% | +0.01 | 10 | 50,010 | 买盘 |
| 14:55:15 | 50.00 | -2.11% | +0.09 | 6 | 30,000 | 中性盘 |
| 14:55:12 | 49.91 | -2.29% | -0.01 | 6 | 29,946 | 卖盘 |
| 14:55:09 | 49.92 | -2.27% | -0.01 | 2 | 9,984 | 中性盘 |
