| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.15 | +1.11% | +0.03 | 488 | 1,959,320 | 买盘 |
| 14:57:00 | 40.12 | +1.03% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 40.12 | +1.03% | +0.01 | 13 | 52,156 | 中性盘 |
| 14:56:48 | 40.11 | +1.01% | -0.01 | 12 | 48,132 | 卖盘 |
| 14:56:42 | 40.12 | +1.03% | -- | 1 | 4,012 | 买盘 |
| 14:56:39 | 40.12 | +1.03% | -- | 29 | 116,348 | 卖盘 |
| 14:56:36 | 40.12 | +1.03% | -- | 1 | 4,012 | 卖盘 |
| 14:56:33 | 40.12 | +1.03% | -0.01 | 16 | 64,192 | 卖盘 |
| 14:56:30 | 40.13 | +1.06% | -- | 22 | 88,286 | 买盘 |
| 14:56:27 | 40.13 | +1.06% | -- | 5 | 20,065 | 买盘 |
| 14:56:24 | 40.13 | +1.06% | -0.01 | 13 | 52,169 | 卖盘 |
| 14:56:21 | 40.14 | +1.08% | +0.01 | 18 | 72,252 | 买盘 |
| 14:56:18 | 40.13 | +1.06% | -- | 4 | 16,052 | 卖盘 |
| 14:56:12 | 40.13 | +1.06% | -- | 6 | 24,078 | 卖盘 |
| 14:56:09 | 40.13 | +1.06% | -0.01 | 9 | 36,117 | 卖盘 |
| 14:56:06 | 40.14 | +1.08% | -- | 2 | 8,028 | 买盘 |
| 14:56:03 | 40.14 | +1.08% | -- | 238 | 955,332 | 买盘 |
| 14:56:00 | 40.14 | +1.08% | -- | 2 | 8,028 | 买盘 |
| 14:55:57 | 40.14 | +1.08% | -0.01 | 15 | 60,210 | 卖盘 |
| 14:55:51 | 40.15 | +1.11% | +0.01 | 10 | 40,150 | 买盘 |
| 14:55:48 | 40.14 | +1.08% | -0.01 | 3 | 12,042 | 卖盘 |
| 14:55:45 | 40.15 | +1.11% | -- | 15 | 60,225 | 卖盘 |
| 14:55:42 | 40.15 | +1.11% | -- | 2 | 8,030 | 卖盘 |
| 14:55:39 | 40.15 | +1.11% | -0.01 | 6 | 24,090 | 卖盘 |
| 14:55:36 | 40.16 | +1.13% | +0.01 | 5 | 20,080 | 买盘 |
| 14:55:33 | 40.15 | +1.11% | -- | 2 | 8,030 | 卖盘 |
| 14:55:30 | 40.15 | +1.11% | -- | 11 | 44,165 | 卖盘 |
| 14:55:27 | 40.15 | +1.11% | -0.01 | 3 | 12,045 | 卖盘 |
| 14:55:21 | 40.16 | +1.13% | +0.01 | 51 | 204,816 | 买盘 |
| 14:55:18 | 40.15 | +1.11% | +0.01 | 7 | 28,105 | 买盘 |
| 14:55:15 | 40.14 | +1.08% | -0.02 | 5 | 20,070 | 卖盘 |
| 14:55:09 | 40.16 | +1.13% | +0.02 | 7 | 28,112 | 买盘 |
| 14:55:06 | 40.14 | +1.08% | +0.01 | 4 | 16,056 | 买盘 |
| 14:55:03 | 40.13 | +1.06% | -0.01 | 8 | 32,104 | 卖盘 |
| 14:55:00 | 40.14 | +1.08% | -0.02 | 9 | 36,126 | 中性盘 |
| 14:54:57 | 40.16 | +1.13% | -- | 5 | 20,080 | 买盘 |
| 14:54:54 | 40.16 | +1.13% | -0.01 | 1 | 4,016 | 买盘 |
| 14:54:51 | 40.17 | +1.16% | -- | 6 | 24,102 | 卖盘 |
| 14:54:48 | 40.17 | +1.16% | +0.03 | 62 | 249,054 | 买盘 |
| 14:54:45 | 40.14 | +1.08% | -0.03 | 8 | 32,112 | 卖盘 |
| 14:54:42 | 40.17 | +1.16% | -- | 2 | 8,034 | 买盘 |
| 14:54:39 | 40.17 | +1.16% | +0.03 | 5 | 20,085 | 买盘 |
| 14:54:36 | 40.14 | +1.08% | -0.03 | 3 | 12,042 | 卖盘 |
| 14:54:33 | 40.17 | +1.16% | +0.03 | 8 | 32,136 | 买盘 |
| 14:54:30 | 40.14 | +1.08% | -0.01 | 30 | 120,420 | 卖盘 |
| 14:54:27 | 40.15 | +1.11% | -0.02 | 7 | 28,105 | 卖盘 |
| 14:54:24 | 40.17 | +1.16% | +0.03 | 20 | 80,340 | 买盘 |
| 14:54:21 | 40.14 | +1.08% | -0.04 | 43 | 172,602 | 卖盘 |
| 14:54:18 | 40.18 | +1.18% | -- | 2 | 8,036 | 买盘 |
| 14:54:15 | 40.18 | +1.18% | +0.02 | 100 | 401,800 | 买盘 |
| 14:54:12 | 40.16 | +1.13% | +0.02 | 38 | 152,608 | 买盘 |
| 14:54:09 | 40.14 | +1.08% | -0.01 | 5 | 20,070 | 卖盘 |
| 14:54:06 | 40.15 | +1.11% | +0.01 | 168 | 674,520 | 买盘 |
| 14:54:03 | 40.14 | +1.08% | +0.01 | 29 | 116,406 | 买盘 |
| 14:54:00 | 40.13 | +1.06% | -0.01 | 37 | 148,481 | 卖盘 |
| 14:53:57 | 40.14 | +1.08% | +0.01 | 15 | 60,210 | 买盘 |
| 14:53:54 | 40.13 | +1.06% | -- | 6 | 24,078 | 卖盘 |
| 14:53:51 | 40.13 | +1.06% | -- | 18 | 72,234 | 卖盘 |
| 14:53:45 | 40.13 | +1.06% | -- | 2 | 8,026 | 卖盘 |
| 14:53:42 | 40.13 | +1.06% | +0.02 | 42 | 168,546 | 买盘 |
| 14:53:39 | 40.11 | +1.01% | -- | 22 | 88,242 | 卖盘 |
| 14:53:36 | 40.11 | +1.01% | -- | 6 | 24,066 | 卖盘 |
| 14:53:33 | 40.11 | +1.01% | -- | 45 | 180,495 | 卖盘 |
| 14:53:30 | 40.11 | +1.01% | -- | 6 | 24,066 | 卖盘 |
| 14:53:27 | 40.11 | +1.01% | -0.02 | 8 | 32,088 | 卖盘 |
| 14:53:24 | 40.13 | +1.06% | +0.02 | 17 | 68,221 | 买盘 |
| 14:53:21 | 40.11 | +1.01% | -0.01 | 59 | 236,649 | 卖盘 |
| 14:53:18 | 40.12 | +1.03% | -- | 8 | 32,096 | 买盘 |
| 14:53:12 | 40.12 | +1.03% | -0.01 | 7 | 28,084 | 卖盘 |
| 14:53:06 | 40.13 | +1.06% | +0.02 | 3 | 12,039 | 买盘 |
| 14:53:03 | 40.11 | +1.01% | -0.02 | 12 | 48,132 | 卖盘 |
| 14:53:00 | 40.13 | +1.06% | -- | 1 | 4,013 | 买盘 |
| 14:52:54 | 40.13 | +1.06% | -0.02 | 1 | 4,013 | 卖盘 |
| 14:52:51 | 40.15 | +1.11% | +0.02 | 104 | 417,560 | 买盘 |
| 14:52:48 | 40.13 | +1.06% | -- | 6 | 24,078 | 卖盘 |
| 14:52:45 | 40.13 | +1.06% | +0.01 | 91 | 365,183 | 买盘 |
| 14:52:42 | 40.12 | +1.03% | -- | 20 | 80,240 | 卖盘 |
| 14:52:36 | 40.12 | +1.03% | -- | 4 | 16,048 | 买盘 |
| 14:52:33 | 40.12 | +1.03% | -0.01 | 6 | 24,072 | 卖盘 |
| 14:52:30 | 40.13 | +1.06% | +0.01 | 4 | 16,052 | 买盘 |
| 14:52:27 | 40.12 | +1.03% | -- | 6 | 24,072 | 卖盘 |
| 14:52:24 | 40.12 | +1.03% | -- | 4 | 16,048 | 卖盘 |
| 14:52:21 | 40.12 | +1.03% | -0.01 | 8 | 32,096 | 卖盘 |
| 14:52:18 | 40.13 | +1.06% | -- | 5 | 20,065 | 买盘 |
| 14:52:15 | 40.13 | +1.06% | -- | 5 | 20,065 | 卖盘 |
| 14:52:12 | 40.13 | +1.06% | -0.01 | 3 | 12,039 | 卖盘 |
| 14:52:09 | 40.14 | +1.08% | -- | 13 | 52,182 | 买盘 |
| 14:52:06 | 40.14 | +1.08% | +0.02 | 56 | 224,784 | 买盘 |
| 14:52:03 | 40.12 | +1.03% | +0.02 | 50 | 200,600 | 买盘 |
| 14:51:51 | 40.10 | +0.98% | +0.01 | 70 | 280,700 | 买盘 |
| 14:51:45 | 40.09 | +0.96% | -0.02 | 8 | 32,072 | 卖盘 |
| 14:51:42 | 40.11 | +1.01% | -- | 7 | 28,077 | 买盘 |
| 14:51:39 | 40.11 | +1.01% | +0.03 | 3 | 12,033 | 中性盘 |
| 14:51:36 | 40.08 | +0.93% | -- | 175 | 701,400 | 卖盘 |
| 14:51:33 | 40.08 | +0.93% | -- | 8 | 32,064 | 卖盘 |
| 14:51:33 | 40.08 | +0.93% | -- | 8 | 32,064 | 中性盘 |
