| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.17 | -3.59% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 13.17 | -3.59% | -- | 14 | 18,438 | 卖盘 |
| 11:29:51 | 13.17 | -3.59% | -- | 29 | 38,193 | 卖盘 |
| 11:29:48 | 13.17 | -3.59% | -- | 106 | 139,602 | 卖盘 |
| 11:29:45 | 13.17 | -3.59% | -0.01 | 1 | 1,317 | 卖盘 |
| 11:29:39 | 13.18 | -3.51% | +0.01 | 17 | 22,406 | 买盘 |
| 11:29:36 | 13.17 | -3.59% | -0.01 | 64 | 84,288 | 卖盘 |
| 11:29:33 | 13.18 | -3.51% | -- | 7 | 9,226 | 中性盘 |
| 11:29:27 | 13.18 | -3.51% | -- | 3 | 3,954 | 买盘 |
| 11:29:21 | 13.18 | -3.51% | -- | 5 | 6,590 | 买盘 |
| 11:29:18 | 13.18 | -3.51% | -- | 8 | 10,544 | 买盘 |
| 11:29:15 | 13.18 | -3.51% | +0.01 | 23 | 30,314 | 买盘 |
| 11:29:09 | 13.17 | -3.59% | -- | 89 | 117,213 | 卖盘 |
| 11:29:06 | 13.17 | -3.59% | -- | 16 | 21,072 | 卖盘 |
| 11:29:03 | 13.17 | -3.59% | -0.01 | 229 | 301,593 | 卖盘 |
| 11:29:00 | 13.18 | -3.51% | -- | 5 | 6,590 | 卖盘 |
| 11:28:54 | 13.18 | -3.51% | -- | 8 | 10,544 | 卖盘 |
| 11:28:48 | 13.18 | -3.51% | -- | 22 | 28,996 | 卖盘 |
| 11:28:42 | 13.18 | -3.51% | -0.02 | 31 | 40,858 | 卖盘 |
| 11:28:36 | 13.20 | -3.37% | +0.01 | 10 | 13,200 | 买盘 |
| 11:28:33 | 13.19 | -3.44% | +0.01 | 112 | 147,728 | 买盘 |
| 11:28:30 | 13.18 | -3.51% | -0.01 | 36 | 47,448 | 卖盘 |
| 11:28:27 | 13.19 | -3.44% | -0.01 | 61 | 80,459 | 卖盘 |
| 11:28:24 | 13.20 | -3.37% | -- | 37 | 49,500 | 卖盘 |
| 11:28:21 | 13.20 | -3.37% | -0.01 | 3 | 3,960 | 卖盘 |
| 11:28:18 | 13.21 | -3.29% | -- | 2 | 2,642 | 卖盘 |
| 11:28:15 | 13.21 | -3.29% | -- | 8 | 10,568 | 卖盘 |
| 11:28:09 | 13.21 | -3.29% | -- | 88 | 116,248 | 卖盘 |
| 11:28:06 | 13.21 | -3.29% | -- | 12 | 15,852 | 卖盘 |
| 11:28:03 | 13.21 | -3.29% | -- | 10 | 13,210 | 卖盘 |
| 11:27:51 | 13.21 | -3.29% | -0.01 | 34 | 44,914 | 卖盘 |
| 11:27:48 | 13.22 | -3.22% | +0.02 | 133 | 175,826 | 买盘 |
| 11:27:45 | 13.20 | -3.37% | -- | 26 | 34,320 | 卖盘 |
| 11:27:42 | 13.20 | -3.37% | -- | 4 | 5,280 | 卖盘 |
| 11:27:39 | 13.20 | -3.37% | -- | 4 | 5,280 | 卖盘 |
| 11:27:33 | 13.20 | -3.37% | -- | 10 | 13,200 | 卖盘 |
| 11:27:30 | 13.20 | -3.37% | -0.01 | 5 | 6,600 | 卖盘 |
| 11:27:21 | 13.21 | -3.29% | -- | 7 | 9,247 | 卖盘 |
| 11:27:18 | 13.21 | -3.29% | -- | 11 | 14,531 | 卖盘 |
| 11:27:06 | 13.21 | -3.29% | -- | 69 | 91,149 | 买盘 |
| 11:27:03 | 13.21 | -3.29% | +0.01 | 1 | 1,321 | 买盘 |
| 11:26:57 | 13.20 | -3.37% | -- | 2 | 2,640 | 卖盘 |
| 11:26:51 | 13.20 | -3.37% | -- | 1 | 1,320 | 卖盘 |
| 11:26:48 | 13.20 | -3.37% | +0.01 | 49 | 64,680 | 买盘 |
| 11:26:45 | 13.19 | -3.44% | -- | 409 | 539,471 | 卖盘 |
| 11:26:42 | 13.19 | -3.44% | -0.01 | 16 | 21,104 | 卖盘 |
| 11:26:33 | 13.20 | -3.37% | +0.01 | 3 | 3,960 | 卖盘 |
| 11:26:27 | 13.19 | -3.44% | -0.02 | 931 | 1,227,989 | 卖盘 |
| 11:26:24 | 13.21 | -3.29% | -- | 24 | 31,704 | 卖盘 |
| 11:26:21 | 13.21 | -3.29% | -0.01 | 34 | 44,914 | 卖盘 |
| 11:26:18 | 13.22 | -3.22% | -0.01 | 3 | 3,966 | 中性盘 |
