投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南大光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300346.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:16:5727.72+0.22%+0.01616,632
买盘
13:16:5127.71+0.18%--12,771
买盘
13:16:3027.71+0.18%-0.03513,855
卖盘
13:16:0627.74+0.29%--12,774
买盘
13:16:0327.74+0.29%-0.0125,548
卖盘
13:16:0027.75+0.33%+0.011644,400
买盘
13:15:5727.74+0.29%--25,548
卖盘
13:15:5427.74+0.29%-0.0125,548
卖盘
13:15:4527.75+0.33%+0.01411,100
买盘
13:15:3927.74+0.29%-0.01513,870
卖盘
13:15:3627.75+0.33%--12,775
买盘
13:15:2727.75+0.33%--1438,850
卖盘
13:15:2427.75+0.33%--513,875
卖盘
13:15:1527.75+0.33%-0.0125,550
卖盘
13:15:0327.76+0.36%+0.0138,328
买盘
13:14:5727.75+0.33%--719,425
卖盘
13:14:5127.75+0.33%--38,325
卖盘
13:14:3627.75+0.33%--25,550
买盘
13:14:3327.75+0.33%+0.0112,775
买盘
13:14:2427.74+0.29%-0.011541,610
卖盘
13:14:2127.75+0.33%+0.0112,775
买盘
13:14:1827.74+0.29%-0.01411,096
卖盘
13:14:1227.75+0.33%+0.01513,875
买盘
13:14:0327.74+0.29%--25,548
卖盘
13:13:5727.74+0.29%-0.013083,220
卖盘
13:13:5427.75+0.33%--719,425
买盘
13:13:5127.75+0.33%+0.01513,875
买盘
13:13:4827.74+0.29%--1541,610
买盘
13:13:4527.74+0.29%+0.041438,836
买盘
13:13:3927.70+0.14%-0.021027,700
卖盘
13:13:3627.72+0.22%+0.0238,316
买盘
13:13:3327.70+0.14%--1233,240
卖盘
13:13:2127.70+0.14%-0.021130,470
卖盘
13:13:1527.72+0.22%+0.02616,632
买盘
13:12:5727.70+0.14%--1027,700
卖盘
13:12:5127.70+0.14%--25,540
卖盘
13:12:4527.70+0.14%+0.012158,170

中性盘

13:12:3627.69+0.11%-0.0138,307
卖盘
13:12:2127.70+0.14%--38,310
买盘
13:11:5727.70+0.14%--38,310
买盘
13:11:5427.70+0.14%-0.021438,780
卖盘
13:11:5127.72+0.22%+0.021644,352
买盘
13:11:4827.70+0.14%-0.0212,770
卖盘
13:11:4527.72+0.22%--12,772
买盘
13:11:3627.72+0.22%-0.012980,388
卖盘
13:11:3327.73+0.25%+0.01719,411
买盘
13:11:3027.72+0.22%--12,772
卖盘
13:11:2427.72+0.22%-0.011130,492
卖盘
13:11:0927.73+0.25%-0.02616,638

中性盘

13:11:0627.75+0.33%+0.031233,300
买盘
13:11:0327.72+0.22%-0.013391,476
卖盘
13:11:0027.73+0.25%-0.0112,773

中性盘

明细下载(当天成交明细晚六点后提供下载)