今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 26.19 | +1.16% | +0.01 | 3510 | 9,192,690 | 买盘 |
14:57:00 | 26.18 | +1.12% | +0.01 | 6 | 15,708 | 卖盘 |
14:56:57 | 26.17 | +1.08% | -- | 348 | 910,716 | 卖盘 |
14:56:54 | 26.17 | +1.08% | -0.01 | 47 | 122,999 | 卖盘 |
14:56:51 | 26.18 | +1.12% | +0.01 | 41 | 107,338 | 买盘 |
14:56:48 | 26.17 | +1.08% | -- | 26 | 68,042 | 卖盘 |
14:56:45 | 26.17 | +1.08% | +0.01 | 127 | 332,359 | 买盘 |
14:56:42 | 26.16 | +1.04% | -- | 35 | 91,560 | 卖盘 |
14:56:39 | 26.16 | +1.04% | -- | 81 | 211,896 | 卖盘 |
14:56:36 | 26.16 | +1.04% | -- | 23 | 60,168 | 卖盘 |
14:56:33 | 26.16 | +1.04% | -- | 124 | 324,384 | 卖盘 |
14:56:30 | 26.16 | +1.04% | +0.01 | 372 | 975,009 | 买盘 |
14:56:27 | 26.15 | +1.00% | -- | 30 | 78,450 | 卖盘 |
14:56:24 | 26.15 | +1.00% | -- | 55 | 143,825 | 买盘 |
14:56:21 | 26.15 | +1.00% | -- | 153 | 400,095 | 买盘 |
14:56:18 | 26.15 | +1.00% | +0.01 | 210 | 549,150 | 买盘 |
14:56:15 | 26.14 | +0.97% | -- | 59 | 154,226 | 卖盘 |
14:56:12 | 26.14 | +0.97% | -0.01 | 17 | 44,438 | 卖盘 |
14:56:09 | 26.15 | +1.00% | -- | 29 | 75,835 | 买盘 |
14:56:06 | 26.15 | +1.00% | -- | 57 | 149,055 | 买盘 |
14:56:03 | 26.15 | +1.00% | +0.01 | 204 | 533,460 | 买盘 |
14:56:00 | 26.14 | +0.97% | -- | 45 | 117,630 | 买盘 |
14:55:57 | 26.14 | +0.97% | -- | 359 | 938,426 | 中性盘 |