| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:06 | 10.63 | -4.49% | +0.01 | 22 | 23,386 | 买盘 |
| 14:24:03 | 10.62 | -4.58% | -- | 89 | 94,518 | 卖盘 |
| 14:23:57 | 10.62 | -4.58% | -0.01 | 40 | 42,480 | 卖盘 |
| 14:23:48 | 10.63 | -4.49% | -- | 5 | 5,315 | 买盘 |
| 14:23:45 | 10.63 | -4.49% | -- | 10 | 10,630 | 买盘 |
| 14:23:27 | 10.63 | -4.49% | -- | 10 | 10,630 | 买盘 |
| 14:23:15 | 10.63 | -4.49% | -- | 20 | 21,260 | 买盘 |
| 14:23:06 | 10.63 | -4.49% | -- | 15 | 15,945 | 买盘 |
| 14:22:57 | 10.63 | -4.49% | +0.01 | 10 | 10,630 | 买盘 |
| 14:22:54 | 10.62 | -4.58% | -0.01 | 100 | 106,200 | 卖盘 |
| 14:22:39 | 10.63 | -4.49% | +0.01 | 27 | 28,701 | 买盘 |
| 14:22:30 | 10.62 | -4.58% | -0.01 | 1 | 1,062 | 卖盘 |
| 14:22:27 | 10.63 | -4.49% | -- | 160 | 170,080 | 卖盘 |
| 14:22:24 | 10.63 | -4.49% | -- | 19 | 20,197 | 卖盘 |
| 14:22:21 | 10.63 | -4.49% | -- | 1 | 1,063 | 卖盘 |
| 14:22:18 | 10.63 | -4.49% | -- | 1 | 1,063 | 卖盘 |
| 14:22:12 | 10.63 | -4.49% | -- | 5 | 5,315 | 卖盘 |
| 14:22:09 | 10.63 | -4.49% | -- | 12 | 12,756 | 卖盘 |
| 14:22:03 | 10.63 | -4.49% | -- | 4 | 4,252 | 卖盘 |
| 14:22:00 | 10.63 | -4.49% | -0.01 | 50 | 53,150 | 卖盘 |
| 14:21:54 | 10.64 | -4.40% | +0.01 | 1 | 1,064 | 买盘 |
| 14:21:51 | 10.63 | -4.49% | -- | 8 | 8,504 | 卖盘 |
| 14:21:48 | 10.63 | -4.49% | -- | 69 | 73,347 | 卖盘 |
| 14:21:42 | 10.63 | -4.49% | -- | 11 | 11,693 | 卖盘 |
| 14:21:39 | 10.63 | -4.49% | -- | 18 | 19,134 | 卖盘 |
| 14:21:33 | 10.63 | -4.49% | -0.01 | 8 | 8,504 | 卖盘 |
| 14:21:27 | 10.64 | -4.40% | +0.01 | 8 | 8,512 | 买盘 |
| 14:21:12 | 10.63 | -4.49% | -- | 19 | 20,197 | 卖盘 |
| 14:21:03 | 10.63 | -4.49% | -- | 6 | 6,378 | 卖盘 |
| 14:21:00 | 10.63 | -4.49% | -0.01 | 9 | 9,567 | 卖盘 |
| 14:20:57 | 10.64 | -4.40% | +0.01 | 91 | 96,824 | 买盘 |
| 14:20:51 | 10.63 | -4.49% | -- | 27 | 28,701 | 卖盘 |
| 14:20:45 | 10.63 | -4.49% | -- | 19 | 20,197 | 卖盘 |
| 14:20:42 | 10.63 | -4.49% | -- | 30 | 31,890 | 卖盘 |
| 14:20:39 | 10.63 | -4.49% | -- | 29 | 30,827 | 卖盘 |
| 14:20:36 | 10.63 | -4.49% | -- | 11 | 11,693 | 卖盘 |
| 14:20:33 | 10.63 | -4.49% | -- | 38 | 40,394 | 卖盘 |
| 14:20:30 | 10.63 | -4.49% | -- | 291 | 309,333 | 卖盘 |
| 14:20:24 | 10.63 | -4.49% | -- | 13 | 13,819 | 卖盘 |
| 14:20:21 | 10.63 | -4.49% | -- | 7 | 7,441 | 卖盘 |
| 14:20:18 | 10.63 | -4.49% | -- | 22 | 23,386 | 卖盘 |
| 14:20:15 | 10.63 | -4.49% | -- | 24 | 25,512 | 卖盘 |
| 14:20:12 | 10.63 | -4.49% | -- | 38 | 40,394 | 卖盘 |
| 14:20:09 | 10.63 | -4.49% | -- | 3 | 3,189 | 卖盘 |
| 14:20:06 | 10.63 | -4.49% | -- | 22 | 23,386 | 卖盘 |
| 14:20:03 | 10.63 | -4.49% | -- | 3 | 3,189 | 卖盘 |
| 14:19:54 | 10.63 | -4.49% | -- | 1 | 1,063 | 卖盘 |
| 14:19:51 | 10.63 | -4.49% | -- | 19 | 20,197 | 卖盘 |
| 14:19:42 | 10.63 | -4.49% | -0.01 | 2 | 2,126 | 卖盘 |
| 14:19:33 | 10.64 | -4.40% | -0.01 | 113 | 120,232 | 中性盘 |
