投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300337.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.900 361200 0.27%
20.880 181200 0.14%
20.870 437100 0.33%
20.860 144900 0.11%
20.850 658500 0.49%
20.840 44900 0.03%
20.830 689200 0.52%
20.800 791700 0.59%
20.790 297800 0.22%
20.780 417400 0.31%
20.770 493400 0.37%
20.760 148800 0.11%
20.750 447300 0.33%
20.740 126700 0.09%
20.730 367700 0.28%
20.720 218400 0.16%
20.710 155500 0.12%
20.700 1271000 0.95%
20.690 339800 0.25%
20.680 811300 0.61%
20.670 487100 0.36%
20.660 452700 0.34%
20.650 2281700 1.71%
20.640 441900 0.33%
20.630 677700 0.51%
20.620 292940 0.22%
20.610 598600 0.45%
20.600 921500 0.69%
20.590 732260 0.55%
20.580 1063100 0.80%
20.570 722100 0.54%
20.560 656760 0.49%
20.550 2501300 1.87%
20.540 1611200 1.21%
20.530 1588340 1.19%
20.520 784140 0.59%
20.510 252600 0.19%
20.500 3979947 2.98%
20.490 1350493 1.01%
20.480 2225200 1.67%
20.470 2887001 2.16%
20.460 729199 0.55%
20.450 1076900 0.81%
20.440 799700 0.60%
20.430 602400 0.45%
20.420 1005400 0.75%
20.410 716769 0.54%
20.400 2198700 1.65%
20.390 1329100 0.99%
20.380 1246400 0.93%
20.370 1231000 0.92%
20.360 1582300 1.18%
20.350 1453160 1.09%
20.340 987920 0.74%
20.330 645001 0.48%
20.320 1209401 0.91%
20.310 971939 0.73%
20.300 2708760 2.03%
20.290 1244400 0.93%
20.280 1563100 1.17%
20.270 994800 0.74%
20.260 1403100 1.05%
20.250 2081200 1.56%
20.240 1654160 1.24%
20.230 920500 0.69%
20.220 1033000 0.77%
20.210 1577714 1.18%
20.200 2925360 2.19%
20.190 505600 0.38%
20.180 689100 0.52%
20.170 462300 0.35%
20.160 196200 0.15%
20.150 578700 0.43%
20.140 256200 0.19%
20.130 280800 0.21%
20.120 194800 0.15%
20.110 446800 0.33%
20.100 733900 0.55%
20.090 682500 0.51%
20.080 327200 0.24%
20.070 428860 0.32%
20.060 624600 0.47%
20.050 623500 0.47%
20.040 367320 0.27%
20.030 914000 0.68%
20.020 662400 0.50%
20.010 1742300 1.30%
20.000 3083700 2.31%
19.990 1102440 0.83%
19.980 1205200 0.90%
19.970 699300 0.52%
19.960 432500 0.32%
19.950 1858400 1.39%
19.940 509200 0.38%
19.930 2076300 1.55%
19.920 560700 0.42%
19.910 681100 0.51%
19.900 2065100 1.55%
19.890 134700 0.10%
19.880 482000 0.36%
19.870 243200 0.18%
19.860 701000 0.52%
19.850 629300 0.47%
19.840 100700 0.08%
19.830 218400 0.16%
19.820 450800 0.34%
19.810 1046300 0.78%
19.800 1775621 1.33%
19.790 761700 0.57%
19.780 688800 0.52%
19.770 519700 0.39%
19.760 835400 0.63%
19.750 748400 0.56%
19.740 543700 0.41%
19.730 685600 0.51%
19.720 445000 0.33%
19.710 266601 0.20%
19.700 1851600 1.39%
19.690 1031100 0.77%
19.680 499200 0.37%
19.670 927000 0.69%
19.660 896300 0.67%
19.650 501000 0.38%
19.640 164400 0.12%
19.630 369900 0.28%
19.620 331400 0.25%
19.610 421900 0.32%
19.600 1171400 0.88%
19.590 529000 0.40%
19.580 911100 0.68%
19.570 1053700 0.79%
19.560 630300 0.47%
19.550 1084500 0.81%
19.540 497100 0.37%
19.530 1348803 1.01%
19.520 1306600 0.98%
19.510 2309560 1.73%
19.500 2777540 2.08%
19.490 1694000 1.27%
19.480 1499600 1.12%
19.470 313600 0.23%
19.460 327900 0.25%
19.450 441700 0.33%
19.440 124600 0.09%
19.430 93800 0.07%
19.420 253800 0.19%
19.410 308800 0.23%
19.400 181700 0.14%
19.390 178500 0.13%
19.380 386800 0.29%
19.360 106800 0.08%