| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.15 | +1.67% | -- | 4468 | 4,088,220 | 买盘 |
| 14:57:03 | 9.15 | +1.67% | +0.01 | 4 | 3,660 | 买盘 |
| 14:56:57 | 9.14 | +1.56% | -- | 105 | 95,970 | 买盘 |
| 14:56:54 | 9.14 | +1.56% | +0.01 | 17 | 15,538 | 买盘 |
| 14:56:51 | 9.13 | +1.44% | -0.01 | 22 | 20,086 | 卖盘 |
| 14:56:48 | 9.14 | +1.56% | -- | 4 | 3,656 | 卖盘 |
| 14:56:45 | 9.14 | +1.56% | -- | 222 | 202,908 | 中性盘 |
| 14:56:42 | 9.14 | +1.56% | +0.01 | 30 | 27,420 | 买盘 |
| 14:56:39 | 9.13 | +1.44% | -0.01 | 11 | 10,043 | 卖盘 |
| 14:56:36 | 9.14 | +1.56% | +0.01 | 17 | 15,538 | 买盘 |
| 14:56:33 | 9.13 | +1.44% | -0.01 | 155 | 141,515 | 卖盘 |
| 14:56:30 | 9.14 | +1.56% | -- | 50 | 45,700 | 买盘 |
| 14:56:27 | 9.14 | +1.56% | -- | 60 | 54,840 | 买盘 |
| 14:56:24 | 9.14 | +1.56% | -- | 276 | 252,264 | 买盘 |
| 14:56:21 | 9.14 | +1.56% | +0.01 | 27 | 24,678 | 买盘 |
| 14:56:18 | 9.13 | +1.44% | -- | 13 | 11,869 | 卖盘 |
| 14:56:15 | 9.13 | +1.44% | -0.01 | 36 | 32,868 | 卖盘 |
| 14:56:12 | 9.14 | +1.56% | -- | 54 | 49,356 | 买盘 |
| 14:56:09 | 9.14 | +1.56% | +0.01 | 56 | 51,184 | 买盘 |
| 14:56:06 | 9.13 | +1.44% | -- | 23 | 20,999 | 卖盘 |
| 14:56:03 | 9.13 | +1.44% | -0.01 | 44 | 40,172 | 卖盘 |
| 14:56:00 | 9.14 | +1.56% | -- | 50 | 45,700 | 买盘 |
| 14:55:57 | 9.14 | +1.56% | -- | 492 | 449,688 | 买盘 |
| 14:55:54 | 9.14 | +1.56% | +0.01 | 87 | 79,518 | 买盘 |
| 14:55:51 | 9.13 | +1.44% | -0.01 | 59 | 53,867 | 卖盘 |
| 14:55:48 | 9.14 | +1.56% | -- | 4 | 3,656 | 买盘 |
| 14:55:45 | 9.14 | +1.56% | -- | 12 | 10,968 | 买盘 |
| 14:55:45 | 9.14 | +1.56% | -- | 12 | 10,968 | 中性盘 |
