| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.85 | +0.59% | -- | 2533 | 1,735,105 | 卖盘 |
| 14:57:00 | 6.85 | +0.59% | -- | 87 | 59,595 | 卖盘 |
| 14:56:57 | 6.85 | +0.59% | -- | 42 | 28,770 | 买盘 |
| 14:56:54 | 6.85 | +0.59% | -- | 6 | 4,110 | 买盘 |
| 14:56:51 | 6.85 | +0.59% | -- | 270 | 184,950 | 卖盘 |
| 14:56:48 | 6.85 | +0.59% | -- | 40 | 27,400 | 卖盘 |
| 14:56:45 | 6.85 | +0.59% | -0.01 | 787 | 539,095 | 卖盘 |
| 14:56:42 | 6.86 | +0.73% | +0.01 | 1 | 686 | 买盘 |
| 14:56:39 | 6.85 | +0.59% | -- | 42 | 28,770 | 卖盘 |
| 14:56:36 | 6.85 | +0.59% | -0.01 | 45 | 30,825 | 卖盘 |
| 14:56:33 | 6.86 | +0.73% | -- | 164 | 112,504 | 买盘 |
| 14:56:30 | 6.86 | +0.73% | +0.01 | 26 | 17,836 | 买盘 |
| 14:56:27 | 6.85 | +0.59% | -0.01 | 17 | 11,645 | 卖盘 |
| 14:56:24 | 6.86 | +0.73% | -- | 44 | 30,184 | 买盘 |
| 14:56:21 | 6.86 | +0.73% | +0.01 | 35 | 24,010 | 买盘 |
| 14:56:18 | 6.85 | +0.59% | -- | 8 | 5,480 | 卖盘 |
| 14:56:15 | 6.85 | +0.59% | -0.01 | 2 | 1,370 | 卖盘 |
| 14:56:12 | 6.86 | +0.73% | +0.01 | 13 | 8,918 | 买盘 |
| 14:56:09 | 6.85 | +0.59% | -0.01 | 65 | 44,525 | 卖盘 |
| 14:56:06 | 6.86 | +0.73% | +0.01 | 15 | 10,290 | 买盘 |
| 14:56:03 | 6.85 | +0.59% | +0.01 | 152 | 104,120 | 买盘 |
| 14:56:00 | 6.84 | +0.44% | -- | 105 | 71,820 | 卖盘 |
| 14:55:57 | 6.84 | +0.44% | -0.01 | 29 | 19,836 | 卖盘 |
| 14:55:54 | 6.85 | +0.59% | -- | 11 | 7,535 | 买盘 |
| 14:55:51 | 6.85 | +0.59% | -- | 113 | 77,405 | 买盘 |
| 14:55:48 | 6.85 | +0.59% | -- | 315 | 215,775 | 买盘 |
| 14:55:45 | 6.85 | +0.59% | -- | 92 | 63,020 | 买盘 |
| 14:55:39 | 6.85 | +0.59% | +0.01 | 13 | 8,905 | 买盘 |
| 14:55:36 | 6.84 | +0.44% | -- | 2 | 1,368 | 卖盘 |
| 14:55:33 | 6.84 | +0.44% | -0.01 | 1 | 684 | 卖盘 |
| 14:55:30 | 6.85 | +0.59% | -- | 62 | 42,470 | 买盘 |
| 14:55:27 | 6.85 | +0.59% | -- | 67 | 45,895 | 买盘 |
| 14:55:21 | 6.85 | +0.59% | -- | 333 | 228,105 | 买盘 |
| 14:55:18 | 6.85 | +0.59% | -- | 500 | 342,500 | 买盘 |
| 14:55:15 | 6.85 | +0.59% | -- | 157 | 107,545 | 买盘 |
| 14:55:09 | 6.85 | +0.59% | -- | 17 | 11,645 | 买盘 |
| 14:55:06 | 6.85 | +0.59% | -- | 35 | 23,975 | 买盘 |
| 14:55:06 | 6.85 | +0.59% | -- | 35 | 23,975 | 中性盘 |
