| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:57 | 11.10 | +1.09% | -0.01 | 31 | 34,410 | 卖盘 |
| 11:01:42 | 11.11 | +1.18% | -- | 26 | 28,886 | 买盘 |
| 11:01:33 | 11.11 | +1.18% | -- | 5 | 5,555 | 卖盘 |
| 11:01:30 | 11.11 | +1.18% | -- | 10 | 11,110 | 卖盘 |
| 11:01:27 | 11.11 | +1.18% | -- | 214 | 237,754 | 买盘 |
| 11:01:24 | 11.11 | +1.18% | +0.01 | 24 | 26,664 | 买盘 |
| 11:01:21 | 11.10 | +1.09% | -0.01 | 4 | 4,440 | 卖盘 |
| 11:01:18 | 11.11 | +1.18% | -- | 20 | 22,220 | 买盘 |
| 11:01:15 | 11.11 | +1.18% | -- | 50 | 55,550 | 买盘 |
| 11:01:12 | 11.11 | +1.18% | -- | 30 | 33,330 | 买盘 |
| 11:01:09 | 11.11 | +1.18% | -- | 22 | 24,442 | 买盘 |
| 11:01:00 | 11.11 | +1.18% | +0.01 | 41 | 45,551 | 买盘 |
| 11:00:51 | 11.10 | +1.09% | -- | 38 | 42,180 | 卖盘 |
| 11:00:48 | 11.10 | +1.09% | -- | 10 | 11,100 | 卖盘 |
| 11:00:42 | 11.10 | +1.09% | -- | 5 | 5,550 | 卖盘 |
| 11:00:36 | 11.10 | +1.09% | -- | 163 | 180,930 | 卖盘 |
| 11:00:33 | 11.10 | +1.09% | -0.01 | 40 | 44,400 | 卖盘 |
| 11:00:30 | 11.11 | +1.18% | -- | 5 | 5,555 | 买盘 |
| 11:00:18 | 11.11 | +1.18% | -- | 191 | 212,201 | 卖盘 |
| 11:00:15 | 11.11 | +1.18% | -- | 9 | 9,999 | 卖盘 |
| 11:00:00 | 11.11 | +1.18% | -- | 102 | 113,322 | 卖盘 |
| 10:59:57 | 11.11 | +1.18% | -- | 10 | 11,110 | 卖盘 |
| 10:59:51 | 11.11 | +1.18% | -- | 50 | 55,550 | 卖盘 |
| 10:59:45 | 11.11 | +1.18% | -- | 10 | 11,110 | 卖盘 |
| 10:59:42 | 11.11 | +1.18% | -- | 50 | 55,550 | 卖盘 |
| 10:59:36 | 11.11 | +1.18% | -0.01 | 40 | 44,440 | 卖盘 |
| 10:59:33 | 11.12 | +1.28% | -- | 2 | 2,224 | 买盘 |
| 10:59:27 | 11.12 | +1.28% | -- | 66 | 73,392 | 买盘 |
| 10:59:24 | 11.12 | +1.28% | -- | 81 | 90,072 | 买盘 |
| 10:59:12 | 11.12 | +1.28% | -- | 8 | 8,896 | 买盘 |
| 10:59:00 | 11.12 | +1.28% | -- | 12 | 13,344 | 买盘 |
| 10:58:57 | 11.12 | +1.28% | -- | 50 | 55,600 | 买盘 |
| 10:58:51 | 11.12 | +1.28% | -- | 25 | 27,800 | 买盘 |
| 10:58:45 | 11.12 | +1.28% | -- | 6 | 6,672 | 买盘 |
| 10:58:33 | 11.12 | +1.28% | -- | 40 | 44,480 | 买盘 |
| 10:58:30 | 11.12 | +1.28% | -- | 51 | 56,712 | 卖盘 |
| 10:58:24 | 11.12 | +1.28% | -- | 51 | 56,712 | 卖盘 |
| 10:58:21 | 11.12 | +1.28% | +0.01 | 474 | 527,088 | 买盘 |
| 10:58:18 | 11.11 | +1.18% | -- | 9 | 9,999 | 卖盘 |
| 10:58:09 | 11.11 | +1.18% | -- | 87 | 96,657 | 卖盘 |
| 10:58:00 | 11.11 | +1.18% | -0.01 | 101 | 112,211 | 卖盘 |
| 10:57:54 | 11.12 | +1.28% | -- | 74 | 82,288 | 买盘 |
| 10:57:51 | 11.12 | +1.28% | -- | 27 | 30,024 | 买盘 |
| 10:57:48 | 11.12 | +1.28% | -- | 148 | 164,576 | 买盘 |
| 10:57:45 | 11.12 | +1.28% | -- | 28 | 31,136 | 买盘 |
| 10:57:36 | 11.12 | +1.28% | -- | 30 | 33,360 | 中性盘 |
