| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.18 | -5.00% | +0.02 | 4802 | 2,007,236 | 中性盘 |
| 14:57:03 | 4.16 | -5.45% | -0.01 | 3 | 1,248 | 买盘 |
| 14:57:00 | 4.17 | -5.23% | -- | 46 | 19,182 | 买盘 |
| 14:56:57 | 4.17 | -5.23% | +0.01 | 250 | 104,250 | 买盘 |
| 14:56:54 | 4.16 | -5.45% | -0.01 | 157 | 65,312 | 卖盘 |
| 14:56:51 | 4.17 | -5.23% | -- | 20 | 8,340 | 买盘 |
| 14:56:48 | 4.17 | -5.23% | -- | 236 | 98,412 | 买盘 |
| 14:56:45 | 4.17 | -5.23% | -- | 136 | 56,712 | 买盘 |
| 14:56:42 | 4.17 | -5.23% | -- | 50 | 20,850 | 买盘 |
| 14:56:39 | 4.17 | -5.23% | -- | 120 | 50,040 | 买盘 |
| 14:56:36 | 4.17 | -5.23% | +0.01 | 24 | 10,008 | 买盘 |
| 14:56:33 | 4.16 | -5.45% | -0.01 | 86 | 35,776 | 卖盘 |
| 14:56:30 | 4.17 | -5.23% | -- | 643 | 268,131 | 买盘 |
| 14:56:27 | 4.17 | -5.23% | -- | 6 | 2,502 | 买盘 |
| 14:56:24 | 4.17 | -5.23% | -- | 443 | 184,731 | 买盘 |
| 14:56:18 | 4.17 | -5.23% | -- | 31 | 12,927 | 买盘 |
| 14:56:15 | 4.17 | -5.23% | -- | 135 | 56,295 | 买盘 |
| 14:56:12 | 4.17 | -5.23% | -- | 24 | 10,008 | 买盘 |
| 14:56:09 | 4.17 | -5.23% | +0.01 | 132 | 55,044 | 买盘 |
| 14:56:06 | 4.16 | -5.45% | -0.01 | 11 | 4,576 | 卖盘 |
| 14:56:03 | 4.17 | -5.23% | -- | 160 | 66,720 | 买盘 |
| 14:56:00 | 4.17 | -5.23% | -- | 36 | 15,012 | 买盘 |
| 14:55:57 | 4.17 | -5.23% | -- | 42 | 17,514 | 卖盘 |
| 14:55:54 | 4.17 | -5.23% | -0.01 | 100 | 41,700 | 卖盘 |
| 14:55:48 | 4.18 | -5.00% | +0.01 | 17 | 7,106 | 买盘 |
| 14:55:45 | 4.17 | -5.23% | -- | 1019 | 424,923 | 卖盘 |
| 14:55:42 | 4.17 | -5.23% | -- | 1 | 417 | 卖盘 |
| 14:55:39 | 4.17 | -5.23% | -- | 152 | 63,384 | 卖盘 |
| 14:55:36 | 4.17 | -5.23% | -0.01 | 186 | 77,562 | 卖盘 |
| 14:55:33 | 4.18 | -5.00% | +0.01 | 148 | 61,864 | 买盘 |
| 14:55:30 | 4.17 | -5.23% | -- | 87 | 36,279 | 卖盘 |
| 14:55:27 | 4.17 | -5.23% | -- | 132 | 55,044 | 卖盘 |
| 14:55:21 | 4.17 | -5.23% | -0.01 | 424 | 176,808 | 卖盘 |
| 14:55:15 | 4.18 | -5.00% | +0.01 | 4 | 1,672 | 买盘 |
| 14:55:12 | 4.17 | -5.23% | -- | 70 | 29,190 | 卖盘 |
| 14:55:09 | 4.17 | -5.23% | -0.01 | 145 | 60,465 | 卖盘 |
| 14:55:06 | 4.18 | -5.00% | +0.01 | 36 | 15,048 | 买盘 |
| 14:55:00 | 4.17 | -5.23% | -0.01 | 42 | 17,514 | 卖盘 |
| 14:54:54 | 4.18 | -5.00% | -- | 9 | 3,762 | 买盘 |
| 14:54:48 | 4.18 | -5.00% | -- | 5 | 2,090 | 买盘 |
| 14:54:45 | 4.18 | -5.00% | -- | 183 | 76,494 | 买盘 |
| 14:54:42 | 4.18 | -5.00% | -- | 262 | 109,516 | 中性盘 |
