| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 8.07 | -0.86% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 8.07 | -0.86% | -- | 32 | 25,824 | 买盘 |
| 11:29:54 | 8.07 | -0.86% | +0.01 | 17 | 13,719 | 买盘 |
| 11:29:51 | 8.06 | -0.98% | -- | 98 | 78,988 | 卖盘 |
| 11:29:48 | 8.06 | -0.98% | -- | 7 | 5,642 | 卖盘 |
| 11:29:45 | 8.06 | -0.98% | -- | 4 | 3,224 | 卖盘 |
| 11:29:42 | 8.06 | -0.98% | -0.01 | 49 | 39,494 | 卖盘 |
| 11:29:39 | 8.07 | -0.86% | +0.01 | 21 | 16,947 | 买盘 |
| 11:29:36 | 8.06 | -0.98% | -- | 4 | 3,224 | 卖盘 |
| 11:29:30 | 8.06 | -0.98% | -0.01 | 42 | 33,852 | 卖盘 |
| 11:29:24 | 8.07 | -0.86% | -- | 6 | 4,842 | 买盘 |
| 11:29:15 | 8.07 | -0.86% | -- | 4 | 3,228 | 买盘 |
| 11:29:12 | 8.07 | -0.86% | -- | 97 | 78,279 | 买盘 |
| 11:29:06 | 8.07 | -0.86% | -- | 20 | 16,140 | 卖盘 |
| 11:29:03 | 8.07 | -0.86% | -- | 18 | 14,526 | 卖盘 |
| 11:29:00 | 8.07 | -0.86% | -- | 1 | 807 | 卖盘 |
| 11:28:57 | 8.07 | -0.86% | -- | 30 | 24,210 | 卖盘 |
| 11:28:54 | 8.07 | -0.86% | -0.01 | 1 | 807 | 卖盘 |
| 11:28:51 | 8.08 | -0.74% | +0.01 | 109 | 88,072 | 买盘 |
| 11:28:45 | 8.07 | -0.86% | -- | 7 | 5,649 | 卖盘 |
| 11:28:42 | 8.07 | -0.86% | -- | 29 | 23,403 | 卖盘 |
| 11:28:33 | 8.07 | -0.86% | -- | 11 | 8,877 | 卖盘 |
| 11:28:27 | 8.07 | -0.86% | -- | 30 | 24,210 | 卖盘 |
| 11:28:24 | 8.07 | -0.86% | -- | 56 | 45,192 | 买盘 |
| 11:28:09 | 8.07 | -0.86% | +0.01 | 18 | 14,526 | 买盘 |
| 11:28:06 | 8.06 | -0.98% | -- | 34 | 27,404 | 卖盘 |
| 11:27:57 | 8.06 | -0.98% | -0.01 | 38 | 30,628 | 卖盘 |
| 11:27:54 | 8.07 | -0.86% | -- | 1 | 807 | 买盘 |
| 11:27:42 | 8.07 | -0.86% | -- | 2 | 1,614 | 买盘 |
| 11:27:39 | 8.07 | -0.86% | -- | 4 | 3,228 | 买盘 |
| 11:27:36 | 8.07 | -0.86% | +0.01 | 6 | 4,842 | 买盘 |
| 11:27:30 | 8.06 | -0.98% | -- | 1 | 806 | 卖盘 |
| 11:27:27 | 8.06 | -0.98% | -0.01 | 300 | 241,800 | 卖盘 |
| 11:27:24 | 8.07 | -0.86% | -- | 1 | 807 | 卖盘 |
| 11:27:21 | 8.07 | -0.86% | -- | 1 | 807 | 卖盘 |
| 11:27:18 | 8.07 | -0.86% | -- | 36 | 29,052 | 买盘 |
| 11:27:15 | 8.07 | -0.86% | +0.01 | 92 | 74,244 | 买盘 |
| 11:27:12 | 8.06 | -0.98% | -0.01 | 4 | 3,224 | 卖盘 |
| 11:27:09 | 8.07 | -0.86% | -- | 86 | 69,402 | 卖盘 |
| 11:27:06 | 8.07 | -0.86% | -- | 12 | 9,684 | 卖盘 |
| 11:27:03 | 8.07 | -0.86% | -- | 90 | 72,630 | 卖盘 |
| 11:26:57 | 8.07 | -0.86% | -0.01 | 119 | 96,033 | 卖盘 |
| 11:26:54 | 8.08 | -0.74% | +0.01 | 40 | 32,320 | 买盘 |
| 11:26:51 | 8.07 | -0.86% | -0.01 | 1 | 807 | 卖盘 |
| 11:26:45 | 8.08 | -0.74% | +0.01 | 50 | 40,400 | 买盘 |
| 11:26:42 | 8.07 | -0.86% | -0.01 | 21 | 16,947 | 卖盘 |
| 11:26:36 | 8.08 | -0.74% | +0.01 | 40 | 32,320 | 买盘 |
| 11:26:30 | 8.07 | -0.86% | -0.01 | 62 | 50,034 | 卖盘 |
| 11:26:27 | 8.08 | -0.74% | -- | 16 | 12,928 | 买盘 |
| 11:26:24 | 8.08 | -0.74% | -- | 297 | 239,976 | 卖盘 |
| 11:26:21 | 8.08 | -0.74% | -- | 1 | 808 | 卖盘 |
| 11:26:18 | 8.08 | -0.74% | -0.01 | 3 | 2,424 | 卖盘 |
| 11:26:15 | 8.09 | -0.61% | -- | 2 | 1,618 | 卖盘 |
| 11:26:12 | 8.09 | -0.61% | +0.01 | 84 | 67,956 | 买盘 |
| 11:26:06 | 8.08 | -0.74% | -- | 5 | 4,040 | 中性盘 |
