| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.40 | -1.08% | -- | 1875 | 1,200,000 | 卖盘 |
| 14:57:00 | 6.40 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.40 | -1.08% | -- | 13 | 8,320 | 卖盘 |
| 14:56:45 | 6.40 | -1.08% | -- | 11 | 7,040 | 卖盘 |
| 14:56:42 | 6.40 | -1.08% | -0.01 | 15 | 9,600 | 卖盘 |
| 14:56:39 | 6.41 | -0.93% | -- | 71 | 45,511 | 买盘 |
| 14:56:36 | 6.41 | -0.93% | +0.01 | 16 | 10,256 | 买盘 |
| 14:56:33 | 6.40 | -1.08% | -- | 113 | 72,320 | 卖盘 |
| 14:56:30 | 6.40 | -1.08% | -0.01 | 16 | 10,240 | 卖盘 |
| 14:56:27 | 6.41 | -0.93% | -- | 113 | 72,433 | 买盘 |
| 14:56:21 | 6.41 | -0.93% | -- | 53 | 33,973 | 买盘 |
| 14:56:12 | 6.41 | -0.93% | +0.01 | 71 | 45,511 | 买盘 |
| 14:56:09 | 6.40 | -1.08% | -0.01 | 23 | 14,720 | 卖盘 |
| 14:56:03 | 6.41 | -0.93% | -- | 32 | 20,512 | 买盘 |
| 14:56:00 | 6.41 | -0.93% | -- | 224 | 143,584 | 买盘 |
| 14:55:57 | 6.41 | -0.93% | +0.01 | 715 | 458,315 | 买盘 |
| 14:55:54 | 6.40 | -1.08% | -- | 6 | 3,840 | 卖盘 |
| 14:55:51 | 6.40 | -1.08% | -- | 22 | 14,080 | 买盘 |
| 14:55:48 | 6.40 | -1.08% | -- | 39 | 24,960 | 买盘 |
| 14:55:42 | 6.40 | -1.08% | -- | 3 | 1,920 | 中性盘 |
| 14:55:39 | 6.40 | -1.08% | -- | 125 | 80,000 | 中性盘 |
| 14:55:36 | 6.40 | -1.08% | -- | 24 | 15,360 | 买盘 |
| 14:55:33 | 6.40 | -1.08% | -- | 155 | 99,200 | 买盘 |
| 14:55:30 | 6.40 | -1.08% | -- | 5 | 3,200 | 买盘 |
| 14:55:27 | 6.40 | -1.08% | +0.01 | 3 | 1,920 | 买盘 |
| 14:55:24 | 6.39 | -1.24% | -0.01 | 89 | 56,871 | 卖盘 |
| 14:55:21 | 6.40 | -1.08% | -- | 436 | 279,040 | 买盘 |
| 14:55:18 | 6.40 | -1.08% | -- | 47 | 30,080 | 买盘 |
| 14:55:15 | 6.40 | -1.08% | -- | 199 | 127,360 | 买盘 |
| 14:55:12 | 6.40 | -1.08% | -- | 55 | 35,200 | 买盘 |
| 14:55:09 | 6.40 | -1.08% | -- | 97 | 62,080 | 买盘 |
| 14:55:06 | 6.40 | -1.08% | -- | 87 | 55,680 | 买盘 |
| 14:55:03 | 6.40 | -1.08% | -- | 483 | 309,120 | 买盘 |
| 14:55:00 | 6.40 | -1.08% | -- | 38 | 24,320 | 买盘 |
| 14:55:00 | 6.40 | -1.08% | -- | 38 | 24,320 | 中性盘 |
