| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:18 | 7.90 | +4.08% | -- | 3 | 2,370 | 买盘 |
| 14:25:15 | 7.90 | +4.08% | +0.01 | 13 | 10,270 | 买盘 |
| 14:25:09 | 7.89 | +3.95% | -- | 1 | 789 | 卖盘 |
| 14:25:06 | 7.89 | +3.95% | -- | 7 | 5,523 | 卖盘 |
| 14:25:03 | 7.89 | +3.95% | -- | 23 | 18,147 | 卖盘 |
| 14:24:57 | 7.89 | +3.95% | -- | 17 | 13,413 | 卖盘 |
| 14:24:48 | 7.89 | +3.95% | -0.01 | 119 | 93,891 | 卖盘 |
| 14:24:45 | 7.90 | +4.08% | +0.01 | 250 | 197,500 | 买盘 |
| 14:24:42 | 7.89 | +3.95% | -0.01 | 18 | 14,202 | 卖盘 |
| 14:24:39 | 7.90 | +4.08% | +0.01 | 80 | 63,200 | 买盘 |
| 14:24:36 | 7.89 | +3.95% | -- | 2 | 1,578 | 卖盘 |
| 14:24:33 | 7.89 | +3.95% | -- | 20 | 15,780 | 卖盘 |
| 14:24:30 | 7.89 | +3.95% | -0.01 | 20 | 15,780 | 卖盘 |
| 14:24:27 | 7.90 | +4.08% | +0.01 | 36 | 28,440 | 买盘 |
| 14:24:18 | 7.89 | +3.95% | -- | 2 | 1,578 | 卖盘 |
| 14:24:15 | 7.89 | +3.95% | -- | 37 | 29,193 | 卖盘 |
| 14:24:09 | 7.89 | +3.95% | -- | 6 | 4,734 | 卖盘 |
| 14:24:06 | 7.89 | +3.95% | -- | 101 | 79,689 | 卖盘 |
| 14:24:03 | 7.89 | +3.95% | -- | 50 | 39,450 | 卖盘 |
| 14:24:00 | 7.89 | +3.95% | -- | 36 | 28,404 | 卖盘 |
| 14:23:57 | 7.89 | +3.95% | -0.01 | 27 | 21,303 | 卖盘 |
| 14:23:54 | 7.90 | +4.08% | -- | 74 | 58,460 | 买盘 |
| 14:23:42 | 7.90 | +4.08% | +0.01 | 15 | 11,850 | 买盘 |
| 14:23:39 | 7.89 | +3.95% | -0.01 | 14 | 11,046 | 卖盘 |
| 14:23:36 | 7.90 | +4.08% | +0.01 | 25 | 19,750 | 买盘 |
| 14:23:33 | 7.89 | +3.95% | -0.01 | 24 | 18,936 | 卖盘 |
| 14:23:30 | 7.90 | +4.08% | +0.01 | 29 | 22,910 | 买盘 |
| 14:23:27 | 7.89 | +3.95% | -0.01 | 18 | 14,202 | 卖盘 |
| 14:23:21 | 7.90 | +4.08% | +0.01 | 42 | 33,180 | 买盘 |
| 14:23:18 | 7.89 | +3.95% | -0.01 | 5 | 3,945 | 卖盘 |
| 14:23:09 | 7.90 | +4.08% | -- | 1 | 790 | 买盘 |
| 14:23:06 | 7.90 | +4.08% | -- | 67 | 52,930 | 买盘 |
| 14:23:03 | 7.90 | +4.08% | -- | 10 | 7,900 | 买盘 |
| 14:22:57 | 7.90 | +4.08% | +0.01 | 6 | 4,740 | 买盘 |
| 14:22:54 | 7.89 | +3.95% | -- | 10 | 7,890 | 卖盘 |
| 14:22:51 | 7.89 | +3.95% | -- | 48 | 37,872 | 卖盘 |
| 14:22:48 | 7.89 | +3.95% | -- | 50 | 39,450 | 卖盘 |
| 14:22:45 | 7.89 | +3.95% | -0.01 | 66 | 52,074 | 卖盘 |
| 14:22:42 | 7.90 | +4.08% | -- | 19 | 15,010 | 买盘 |
| 14:22:36 | 7.90 | +4.08% | -- | 2 | 1,580 | 买盘 |
| 14:22:33 | 7.90 | +4.08% | -- | 1 | 790 | 买盘 |
| 14:22:30 | 7.90 | +4.08% | +0.01 | 1 | 790 | 买盘 |
| 14:22:24 | 7.89 | +3.95% | -- | 14 | 11,046 | 卖盘 |
| 14:22:18 | 7.89 | +3.95% | -- | 113 | 89,157 | 卖盘 |
| 14:22:15 | 7.89 | +3.95% | -0.01 | 10 | 7,890 | 卖盘 |
| 14:22:12 | 7.90 | +4.08% | -- | 57 | 45,030 | 买盘 |
| 14:22:09 | 7.90 | +4.08% | +0.01 | 35 | 27,650 | 买盘 |
| 14:22:06 | 7.89 | +3.95% | -- | 22 | 17,358 | 买盘 |
| 14:22:03 | 7.89 | +3.95% | -- | 114 | 89,946 | 卖盘 |
| 14:22:00 | 7.89 | +3.95% | -0.01 | 93 | 73,377 | 卖盘 |
| 14:21:57 | 7.90 | +4.08% | +0.01 | 30 | 23,700 | 买盘 |
| 14:21:54 | 7.89 | +3.95% | -0.01 | 71 | 56,019 | 卖盘 |
| 14:21:51 | 7.90 | +4.08% | +0.01 | 174 | 137,460 | 买盘 |
| 14:21:48 | 7.89 | +3.95% | -- | 104 | 82,056 | 买盘 |
| 14:21:42 | 7.89 | +3.95% | +0.01 | 15 | 11,835 | 买盘 |
| 14:21:39 | 7.88 | +3.82% | -- | 101 | 79,588 | 卖盘 |
| 14:21:36 | 7.88 | +3.82% | -0.01 | 11 | 8,668 | 卖盘 |
| 14:21:33 | 7.89 | +3.95% | -- | 68 | 53,652 | 买盘 |
| 14:21:30 | 7.89 | +3.95% | -- | 61 | 48,129 | 中性盘 |
