| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:21 | 6.76 | -2.03% | -- | 103 | 69,628 | 买盘 |
| 14:26:18 | 6.76 | -2.03% | +0.01 | 18 | 12,168 | 买盘 |
| 14:25:48 | 6.75 | -2.17% | -0.01 | 100 | 67,500 | 卖盘 |
| 14:25:45 | 6.76 | -2.03% | -- | 67 | 45,292 | 卖盘 |
| 14:25:39 | 6.76 | -2.03% | -- | 3 | 2,028 | 卖盘 |
| 14:25:36 | 6.76 | -2.03% | -- | 9 | 6,084 | 买盘 |
| 14:25:33 | 6.76 | -2.03% | -0.01 | 16 | 10,816 | 买盘 |
| 14:25:30 | 6.77 | -1.88% | +0.01 | 120 | 81,240 | 买盘 |
| 14:25:15 | 6.76 | -2.03% | -- | 8 | 5,408 | 买盘 |
| 14:25:09 | 6.76 | -2.03% | -- | 8 | 5,408 | 买盘 |
| 14:25:06 | 6.76 | -2.03% | +0.01 | 1 | 676 | 买盘 |
| 14:25:00 | 6.75 | -2.17% | -0.01 | 3 | 2,025 | 卖盘 |
| 14:24:42 | 6.76 | -2.03% | +0.01 | 25 | 16,900 | 买盘 |
| 14:24:39 | 6.75 | -2.17% | -- | 15 | 10,125 | 卖盘 |
| 14:24:36 | 6.75 | -2.17% | -0.01 | 33 | 22,275 | 卖盘 |
| 14:24:18 | 6.76 | -2.03% | -- | 7 | 4,732 | 买盘 |
| 14:24:09 | 6.76 | -2.03% | -- | 36 | 24,336 | 买盘 |
| 14:23:51 | 6.76 | -2.03% | -- | 32 | 21,632 | 买盘 |
| 14:23:42 | 6.76 | -2.03% | -- | 9 | 6,084 | 买盘 |
| 14:23:39 | 6.76 | -2.03% | +0.01 | 14 | 9,464 | 买盘 |
| 14:23:33 | 6.75 | -2.17% | -- | 10 | 6,750 | 卖盘 |
| 14:23:27 | 6.75 | -2.17% | -- | 8 | 5,400 | 卖盘 |
| 14:22:57 | 6.75 | -2.17% | -- | 45 | 30,375 | 卖盘 |
| 14:22:54 | 6.75 | -2.17% | -0.01 | 13 | 8,775 | 卖盘 |
| 14:22:24 | 6.76 | -2.03% | -- | 100 | 67,600 | 买盘 |
| 14:22:12 | 6.76 | -2.03% | -- | 8 | 5,408 | 买盘 |
| 14:22:00 | 6.76 | -2.03% | +0.01 | 4 | 2,704 | 买盘 |
| 14:21:51 | 6.75 | -2.17% | -0.01 | 3 | 2,025 | 卖盘 |
| 14:21:45 | 6.76 | -2.03% | -- | 39 | 26,364 | 买盘 |
| 14:21:42 | 6.76 | -2.03% | -- | 3 | 2,028 | 卖盘 |
| 14:21:39 | 6.76 | -2.03% | -0.01 | 52 | 35,152 | 卖盘 |
| 14:21:30 | 6.77 | -1.88% | -- | 49 | 33,173 | 买盘 |
| 14:21:21 | 6.77 | -1.88% | -- | 19 | 12,863 | 买盘 |
| 14:21:18 | 6.77 | -1.88% | +0.01 | 9 | 6,093 | 买盘 |
| 14:21:15 | 6.76 | -2.03% | -- | 16 | 10,816 | 卖盘 |
| 14:21:09 | 6.76 | -2.03% | -- | 12 | 8,112 | 卖盘 |
| 14:21:06 | 6.76 | -2.03% | -- | 1 | 676 | 卖盘 |
| 14:21:03 | 6.76 | -2.03% | -- | 5 | 3,380 | 卖盘 |
| 14:20:57 | 6.76 | -2.03% | -- | 1 | 676 | 卖盘 |
| 14:20:54 | 6.76 | -2.03% | -- | 29 | 19,604 | 卖盘 |
| 14:20:51 | 6.76 | -2.03% | -- | 21 | 14,196 | 卖盘 |
| 14:20:42 | 6.76 | -2.03% | -- | 1 | 676 | 卖盘 |
| 14:20:39 | 6.76 | -2.03% | -0.01 | 2 | 1,352 | 卖盘 |
| 14:20:36 | 6.77 | -1.88% | +0.01 | 25 | 16,925 | 买盘 |
| 14:20:33 | 6.76 | -2.03% | -- | 3 | 2,028 | 卖盘 |
| 14:20:30 | 6.76 | -2.03% | -- | 14 | 9,464 | 卖盘 |
| 14:20:27 | 6.76 | -2.03% | -- | 9 | 6,084 | 卖盘 |
| 14:20:24 | 6.76 | -2.03% | -- | 104 | 70,304 | 卖盘 |
| 14:20:21 | 6.76 | -2.03% | -- | 52 | 35,152 | 买盘 |
| 14:20:18 | 6.76 | -2.03% | +0.01 | 10 | 6,760 | 买盘 |
| 14:20:06 | 6.75 | -2.17% | -0.01 | 568 | 383,400 | 卖盘 |
| 14:19:51 | 6.76 | -2.03% | +0.01 | 3 | 2,028 | 买盘 |
| 14:19:45 | 6.75 | -2.17% | -0.01 | 1 | 675 | 卖盘 |
| 14:19:36 | 6.76 | -2.03% | -0.01 | 7 | 4,732 | 中性盘 |
