| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.67 | +0.86% | +0.01 | 1740 | 812,580 | 中性盘 |
| 14:57:00 | 4.66 | +0.65% | -- | 105 | 48,930 | 买盘 |
| 14:56:57 | 4.66 | +0.65% | -- | 23 | 10,718 | 买盘 |
| 14:56:54 | 4.66 | +0.65% | -- | 52 | 24,232 | 买盘 |
| 14:56:51 | 4.66 | +0.65% | +0.01 | 38 | 17,708 | 买盘 |
| 14:56:48 | 4.65 | +0.43% | -- | 2 | 930 | 卖盘 |
| 14:56:33 | 4.65 | +0.43% | -0.01 | 32 | 14,880 | 卖盘 |
| 14:56:30 | 4.66 | +0.65% | -- | 134 | 62,444 | 买盘 |
| 14:56:27 | 4.66 | +0.65% | -- | 21 | 9,786 | 买盘 |
| 14:56:24 | 4.66 | +0.65% | +0.01 | 9 | 4,194 | 买盘 |
| 14:56:09 | 4.65 | +0.43% | -0.01 | 207 | 96,255 | 卖盘 |
| 14:56:03 | 4.66 | +0.65% | +0.01 | 45 | 20,970 | 买盘 |
| 14:55:51 | 4.65 | +0.43% | -- | 3 | 1,395 | 卖盘 |
| 14:55:48 | 4.65 | +0.43% | -0.01 | 4 | 1,860 | 卖盘 |
| 14:55:45 | 4.66 | +0.65% | +0.01 | 6 | 2,796 | 买盘 |
| 14:55:42 | 4.65 | +0.43% | -0.01 | 6 | 2,790 | 卖盘 |
| 14:55:36 | 4.66 | +0.65% | -- | 2 | 932 | 买盘 |
| 14:55:33 | 4.66 | +0.65% | +0.01 | 9 | 4,194 | 买盘 |
| 14:55:27 | 4.65 | +0.43% | -- | 48 | 22,320 | 卖盘 |
| 14:55:21 | 4.65 | +0.43% | -- | 114 | 53,010 | 卖盘 |
| 14:55:15 | 4.65 | +0.43% | -0.01 | 495 | 230,175 | 卖盘 |
| 14:55:12 | 4.66 | +0.65% | -- | 30 | 13,980 | 买盘 |
| 14:55:09 | 4.66 | +0.65% | -- | 125 | 58,250 | 买盘 |
| 14:55:03 | 4.66 | +0.65% | +0.01 | 68 | 31,688 | 买盘 |
| 14:55:00 | 4.65 | +0.43% | -0.01 | 116 | 53,940 | 卖盘 |
| 14:54:57 | 4.66 | +0.65% | -- | 49 | 22,834 | 买盘 |
| 14:54:54 | 4.66 | +0.65% | -- | 19 | 8,854 | 买盘 |
| 14:54:51 | 4.66 | +0.65% | -- | 16 | 7,456 | 买盘 |
| 14:54:48 | 4.66 | +0.65% | -- | 331 | 154,246 | 买盘 |
| 14:54:42 | 4.66 | +0.65% | +0.01 | 1 | 466 | 买盘 |
| 14:54:30 | 4.65 | +0.43% | -- | 31 | 14,415 | 卖盘 |
| 14:54:24 | 4.65 | +0.43% | -- | 5 | 2,325 | 卖盘 |
| 14:54:21 | 4.65 | +0.43% | -- | 95 | 44,175 | 卖盘 |
| 14:54:18 | 4.65 | +0.43% | -- | 13 | 6,045 | 卖盘 |
| 14:54:15 | 4.65 | +0.43% | -0.01 | 6 | 2,790 | 卖盘 |
| 14:54:12 | 4.66 | +0.65% | +0.01 | 7 | 3,262 | 买盘 |
| 14:54:09 | 4.65 | +0.43% | -0.01 | 10 | 4,650 | 卖盘 |
| 14:54:06 | 4.66 | +0.65% | +0.01 | 90 | 41,940 | 买盘 |
| 14:54:03 | 4.65 | +0.43% | -- | 39 | 18,526 | 卖盘 |
| 14:54:00 | 4.65 | +0.43% | -0.01 | 12 | 5,580 | 卖盘 |
| 14:53:57 | 4.66 | +0.65% | -- | 3 | 1,398 | 买盘 |
| 14:53:45 | 4.66 | +0.65% | +0.01 | 22 | 10,252 | 买盘 |
| 14:53:42 | 4.65 | +0.43% | -- | 9 | 4,185 | 卖盘 |
| 14:53:21 | 4.65 | +0.43% | -- | 5 | 2,325 | 卖盘 |
| 14:53:06 | 4.65 | +0.43% | -- | 5 | 2,325 | 卖盘 |
| 14:53:03 | 4.65 | +0.43% | -- | 10 | 4,650 | 卖盘 |
| 14:53:00 | 4.65 | +0.43% | -- | 1 | 465 | 卖盘 |
| 14:52:57 | 4.65 | +0.43% | -0.01 | 20 | 9,300 | 卖盘 |
| 14:52:54 | 4.66 | +0.65% | +0.01 | 53 | 24,698 | 买盘 |
| 14:52:36 | 4.65 | +0.43% | -0.01 | 19 | 8,835 | 卖盘 |
| 14:52:33 | 4.66 | +0.65% | -- | 9 | 4,194 | 买盘 |
| 14:52:27 | 4.66 | +0.65% | +0.01 | 7 | 3,262 | 买盘 |
| 14:52:24 | 4.65 | +0.43% | -- | 82 | 38,130 | 卖盘 |
| 14:52:21 | 4.65 | +0.43% | -- | 10 | 4,650 | 卖盘 |
| 14:52:03 | 4.65 | +0.43% | -- | 11 | 5,115 | 卖盘 |
| 14:52:00 | 4.65 | +0.43% | -- | 50 | 23,250 | 卖盘 |
| 14:51:54 | 4.65 | +0.43% | -- | 279 | 129,735 | 卖盘 |
| 14:51:51 | 4.65 | +0.43% | -- | 8 | 3,720 | 卖盘 |
| 14:51:48 | 4.65 | +0.43% | -- | 5 | 2,325 | 卖盘 |
| 14:51:42 | 4.65 | +0.43% | -- | 48 | 22,320 | 卖盘 |
| 14:51:30 | 4.65 | +0.43% | -- | 88 | 40,920 | 卖盘 |
| 14:51:27 | 4.65 | +0.43% | -0.01 | 204 | 94,860 | 卖盘 |
| 14:51:03 | 4.66 | +0.65% | +0.01 | 58 | 27,028 | 买盘 |
| 14:51:00 | 4.65 | +0.43% | -0.01 | 6 | 2,790 | 卖盘 |
| 14:50:57 | 4.66 | +0.65% | -- | 7 | 3,262 | 买盘 |
| 14:50:48 | 4.66 | +0.65% | -- | 2 | 932 | 买盘 |
| 14:50:18 | 4.66 | +0.65% | +0.01 | 31 | 14,446 | 买盘 |
| 14:50:09 | 4.65 | +0.43% | -- | 777 | 361,305 | 买盘 |
| 14:49:45 | 4.65 | +0.43% | +0.01 | 130 | 60,450 | 买盘 |
| 14:49:36 | 4.64 | +0.22% | -- | 10 | 4,640 | 卖盘 |
| 14:49:33 | 4.64 | +0.22% | -- | 75 | 34,800 | 卖盘 |
| 14:49:24 | 4.64 | +0.22% | -0.01 | 5 | 2,320 | 卖盘 |
| 14:49:06 | 4.65 | +0.43% | +0.01 | 50 | 23,250 | 买盘 |
| 14:49:03 | 4.64 | +0.22% | -0.01 | 100 | 46,400 | 卖盘 |
| 14:49:00 | 4.65 | +0.43% | +0.01 | 20 | 9,300 | 买盘 |
| 14:48:54 | 4.64 | +0.22% | -- | 6 | 2,784 | 卖盘 |
| 14:48:45 | 4.64 | +0.22% | -- | 119 | 55,216 | 卖盘 |
| 14:48:36 | 4.64 | +0.22% | -0.01 | 2 | 928 | 卖盘 |
| 14:48:33 | 4.65 | +0.43% | +0.01 | 20 | 9,300 | 买盘 |
| 14:48:27 | 4.64 | +0.22% | -0.01 | 2 | 928 | 卖盘 |
| 14:48:24 | 4.65 | +0.43% | +0.01 | 2 | 930 | 买盘 |
| 14:48:12 | 4.64 | +0.22% | -- | 5 | 2,320 | 卖盘 |
| 14:48:09 | 4.64 | +0.22% | -0.01 | 1 | 464 | 卖盘 |
| 14:48:03 | 4.65 | +0.43% | -- | 2 | 930 | 买盘 |
| 14:48:00 | 4.65 | +0.43% | -- | 6 | 2,790 | 买盘 |
| 14:47:54 | 4.65 | +0.43% | -- | 27 | 12,555 | 买盘 |
| 14:47:24 | 4.65 | +0.43% | -- | 9 | 4,185 | 买盘 |
| 14:47:06 | 4.65 | +0.43% | -- | 96 | 44,640 | 买盘 |
| 14:47:03 | 4.65 | +0.43% | -- | 2 | 930 | 买盘 |
| 14:47:00 | 4.65 | +0.43% | +0.01 | 9 | 4,185 | 买盘 |
| 14:46:57 | 4.64 | +0.22% | -- | 2 | 928 | 卖盘 |
| 14:46:42 | 4.64 | +0.22% | -- | 21 | 9,744 | 卖盘 |
| 14:46:27 | 4.64 | +0.22% | -0.01 | 100 | 46,400 | 卖盘 |
| 14:46:21 | 4.65 | +0.43% | +0.01 | 52 | 24,180 | 买盘 |
| 14:45:09 | 4.64 | +0.22% | -- | 18 | 8,352 | 中性盘 |
