投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博晖创新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300318.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:38:338.44+1.32%--2521,100
买盘
10:38:308.44+1.32%--21,688
买盘
10:38:278.44+1.32%+0.0154,220
买盘
10:38:218.43+1.20%-0.011843
卖盘
10:38:188.44+1.32%-0.015243,888
买盘
10:38:068.45+1.44%--5344,785
买盘
10:38:038.45+1.44%+0.017966,755
买盘
10:37:548.44+1.32%--2722,788
卖盘
10:37:518.44+1.32%+0.0410588,620
买盘
10:37:488.40+0.84%--9983,160
买盘
10:37:428.40+0.84%--97,560
买盘
10:37:398.40+0.84%-0.016554,600
卖盘
10:37:338.41+0.96%+0.0110184,941
买盘
10:37:278.40+0.84%--97,560
卖盘
10:37:128.40+0.84%--4235,280
卖盘
10:37:068.40+0.84%--1512,600
卖盘
10:37:038.40+0.84%--2218,480
买盘
10:36:548.40+0.84%-0.018369,720
卖盘
10:36:518.41+0.96%+0.01150126,150
买盘
10:36:488.40+0.84%+0.012117,640
买盘
10:36:458.39+0.72%-0.0121,678
卖盘
10:36:428.40+0.84%--2218,480
买盘
10:36:338.40+0.84%--2924,360
买盘
10:36:308.40+0.84%--1512,600
买盘
10:36:248.40+0.84%--1915,960
买盘
10:36:158.40+0.84%+0.015949,560
买盘
10:36:128.39+0.72%--3025,170
卖盘
10:36:068.39+0.72%--5546,145
卖盘
10:36:038.39+0.72%-0.013529,365
卖盘
10:35:518.40+0.84%--410344,400
买盘
10:35:458.40+0.84%--108,400
买盘
10:35:428.40+0.84%+0.011840
买盘
10:35:398.39+0.72%--1815,102
卖盘
10:35:338.39+0.72%-0.01108,390
卖盘
10:35:308.40+0.84%+0.0154,200
买盘
10:35:278.39+0.72%--137114,943
卖盘
10:35:248.39+0.72%--2520,975
买盘
10:35:218.39+0.72%--9075,510
买盘
10:35:158.39+0.72%+0.0175,873
买盘
10:35:098.38+0.60%-0.011815,084
卖盘
10:35:068.39+0.72%+0.012420,136
买盘
10:35:038.38+0.60%--1512,570
买盘
10:35:008.38+0.60%+0.011714,246
买盘
10:34:548.37+0.48%+0.01108,370
买盘
10:34:518.36+0.36%--32,508
卖盘
10:34:458.36+0.36%--4436,784
买盘
10:34:398.36+0.36%+0.021512,540
买盘
10:34:338.34+0.12%-0.022016,680
卖盘
10:34:308.36+0.36%+0.01172143,792
买盘
10:34:278.35+0.24%--5949,265

中性盘

明细下载(当天成交明细晚六点后提供下载)